SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited OTC Markets
Equities
SUHJY
US86676H3021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.531 USD | +0.12% |
|
-3.82% | -11.75% |
| 06-03 | Talent Property Group Unit Accepts Cut-Down Proportional Dividend, Shares Down 6% | MT |
| 05-22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.67 $ | 9.52 $ | 9.531 $ |
| Volume | 347 252 | 153 656 | 98 122 | 122 911 |
| Change | +0.83% | -0.41% | -1.55% | +0.12% |
| Opening | 9.69 | 9.90 | 9.87 | 9.89 |
| High | 9.73 | 9.90 | 9.87 | 9.89 |
| Low | 9.68 | 9.57 | 9.43 | 9.48 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.82% | ||
| Current month | -1.44% | ||
| 1 month | -0.30% | ||
| 3 months | -6.01% | ||
| 6 months | -2.05% | ||
| Current year | -11.75% | ||
| 1 year | -28.01% | ||
| 3 years | -38.39% | ||
| 5 years | -39.68% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
122 894
Estimated daily volume
122 894
Avg. Volume 20 sessions
181 146
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 726 502.53
Record volume 1
1 779 281
Record volume 2
1 393 269
Record volume 3
1 298 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 079 242 151
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 112 034 465
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 801
Free-Float
49.52 %
Free-Float capitalization (USD)
13 672 857 066
Average Daily Capital Traded
0%
Highs and lows
1 week
9.43
9.90
1 month
9.3610.32
Current year
8.8410.96
1 year
8.8413.44
3 years
8.8416.00
5 years
8.8417.84
10 years
8.8418.21
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.86
Moving average 50 days
9.56
Moving average 100 days
9.61
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
40.45
RSI 14 days
46.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.82% | -11.75% | -28.01% | 26.08B | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +5.22% | +29.44% | +63.12% | 26.34B | ||
| -12.21% | -9.44% | +5.04% | +55.94% | 25.89B | ||
| -0.64% | +3.35% | +35.87% | +57.66% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -3.38% | -6.19% | +21.80% | 18.07B | ||
| -9.06% | -3.38% | +27.38% | +133.87% | 17.16B | ||
| +3.13% | -0.09% | +6.67% | -22.24% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +2.28% | +18.93% | +37.41% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| -3.11% | -2.57% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.69% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | -0.88% | +5.88% | -22.74% | 12.36B | ||
| -0.18% | -4.89% | +1.87% | +6.24% | 11.69B | ||
| Average | -0.88% | -0.53% | +5.47% | +16.37% | ||
| Weighted average by Cap. | -1.00% | -0.25% | +7.01% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94.gpG4rililtIcpj2bDe7Z2E7LFEdjJHXj4nXgWPCm5nY.y6bTxEdQp7dt5HDOXbSPvx-FdgJQVQeZqg_TGpvwjgDTy4nCWyb0q3OQXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:17 | 9.531 | 1,859 | 245,114 |
| 20:49:17 | 9.531 | 1,859 | 243,255 |
| 20:49:17 | 9.531 | 1,859 | 241,396 |
| 20:49:17 | 9.531 | 1,859 | 239,537 |
| 20:47:55 | 9.525 | 1,882 | 237,678 |
| 20:47:55 | 9.525 | 1,882 | 235,796 |
| 20:45:55 | 9.536 | 4,018 | 233,914 |
| 20:45:55 | 9.536 | 4,018 | 229,896 |
| 20:45:32 | 9.54 | 1,057 | 225,878 |
| 20:45:32 | 9.54 | 1,057 | 224,821 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -20.41% | ||
| 2022 | +12.24% | ||
| 2021 | -5.62% | ||
| 2020 | -16.44% | ||
| 2019 | +7.13% | ||
| 2018 | -14.03% | ||
| 2017 | +32.21% | ||
| 2016 | +3.71% | ||
| 2015 | -20.45% | ||
| 2014 | +20.25% | ||
| 2013 | -17.28% | ||
| 2012 | +22.72% | ||
| 2011 | -24.20% | ||
| 2010 | +11.04% | ||
| 2009 | +75.12% | ||
| 2008 | -60.09% | ||
| 2007 | +82.40% | ||
| 2006 | +18.88% | ||
| 2005 | -2.00% | ||
| 2004 | +19.76% | ||
| 2003 | +22.65% | ||
| 1998 | -2.31% | ||
| 1997 | -43.11% | ||
| 1996 | +49.74% | ||
| 1995 | +37.00% | ||
| 1994 | -35.01% | ||
| 1993 | +180.51% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- 16 Stock
- SUHJY Stock
- Quotes Sun Hung Kai Properties Limited