SUN BROTHERS DEVELOPMENT CO., LIMITED Quotes Sun Brothers Development Co., Limited
Equities
3489
TW0003489001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 TWD | -0.36% |
|
-2.82% | +76.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.9 NT$ | 27.5 NT$ | 27.65 NT$ | 27.65 NT$ | 27.55 NT$ | 27.55 NT$ |
| Volume | 190 321 | 297 117 | 64 810 | 85 158 | 48 476 | 48 476 |
| Change | -0.53% | -1.43% | +0.55% | 0.00% | -0.36% | -0.36% |
| Opening | 28.05 | 27.95 | 27.80 | 27.50 | 27.65 | 27.65 |
| High | 28.40 | 27.95 | 27.90 | 27.75 | 27.70 | 27.7 |
| Low | 27.80 | 27.50 | 27.50 | 27.25 | 27.55 | 27.55 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.82% | ||
| Current month | -0.90% | ||
| 1 month | +2.23% | ||
| 3 months | +11.09% | ||
| 6 months | +81.25% | ||
| Current year | +76.04% | ||
| 1 year | +137.50% | ||
| 3 years | +155.09% | ||
| 5 years | +210.60% | ||
| 10 years | +53.06% |
Volumes
marketsDaily volume
48 476
Avg. Volume 20 sessions
290 589
Avg. Volume 20 sessions TWD
8 005 726.95
Avg. Volume 20 sessions USD
246 015.99
Record volume 1
7 687 000
Record volume 2
6 266 325
Record volume 3
6 071 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 501 885 486
Capitalization (USD)
76 882 941
Net sales (TWD)
741 504 000
Net sales (USD)
22 786 418
Number of employees
65
Sales / Employee (TWD)
11 407 754
Sales / Employee (USD)
350 560
Free-Float
31.38 %
Free-Float capitalization (TWD)
785 071 440
Free-Float capitalization (USD)
24 125 245
Average Daily Capital Traded
0.32%
Highs and lows
1 week
27.25
28.40
1 month
26.8030.10
Current year
15.7030.35
1 year
10.9530.35
3 years
9.3030.35
5 years
8.2530.35
10 years
7.5130.35
Indicators
Moving average 5 days
27.65
Moving average 20 days
28.21
Moving average 50 days
27.41
Moving average 100 days
24.87
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
41.96
RSI 14 days
47.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.82% | +76.04% | +137.50% | 76.88M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.06% | -0.31% | +7.84% | +23.30% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.83% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.04% | ||
| 2023 | +54.95% | ||
| 2022 | -17.89% | ||
| 2021 | +11.82% | ||
| 2020 | +19.44% | ||
| 2019 | +13.14% | ||
| 2018 | -16.08% | ||
| 2017 | -6.73% | ||
| 2016 | +5.05% | ||
| 2015 | -45.00% | ||
| 2014 | -22.58% | ||
| 2013 | +60.90% | ||
| 2012 | +104.38% | ||
| 2011 | -48.39% | ||
| 2010 | -44.14% | ||
| 2009 | +216.23% | ||
| 2008 | -80.22% | ||
| 2007 | +79.74% | ||
| 2006 | -35.98% |
- Stock Market
- Equities
- 3489 Stock
- Quotes Sun Brothers Development Co., Limited
