SUMMI (GROUP) HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | -3.28% |
|
0.00% | -52.03% |
| 02-28 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Summi Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.2 $ | 1.22 $ | 1.22 $ | 1.18 $ |
| Volume | 296 000 | 136 000 | 211 200 | 396 000 | 64 000 |
| Change | +1.72% | +1.69% | +1.67% | 0.00% | -3.28% |
| Opening | 1.13 | 1.20 | 1.04 | 1.22 | 1.18 |
| High | 1.20 | 1.21 | 1.23 | 1.24 | 1.18 |
| Low | 1.13 | 1.20 | 1.04 | 1.19 | 1.18 |
Performance
| 1 day | -3.28% | ||
| 1 month | +177.65% | ||
| 3 months | +47.50% | ||
| 6 months | -51.64% | ||
| Current year | -52.03% | ||
| 1 year | +61.64% | ||
| 3 years | -26.71% | ||
| 5 years | -30.59% | ||
| 10 years | -88.65% |
Volumes
marketsDaily volume
64 000
Avg. Volume 20 sessions
522 747
Avg. Volume 20 sessions HKD
616 841.46
Avg. Volume 20 sessions USD
78 951.39
Record volume 1
13 320 000
Record volume 2
12 311 200
Record volume 3
7 412 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
373 849 214
Capitalization (USD)
51 441 278
Net sales (CNY)
21 366 000
Net sales (USD)
2 939 940
Number of employees
121
Sales / Employee (CNY)
176 579
Sales / Employee (USD)
24 297
Free-Float
25 %
Free-Float capitalization (HKD)
93 464 600
Free-Float capitalization (USD)
12 860 635
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.04
1.24
1 month
0.411.47
Current year
0.292.65
1 year
0.295.00
3 years
0.295.00
5 years
0.295.00
10 years
0.2915.90
Indicators
Moving average 5 days
1.20
Moving average 20 days
0.87
Moving average 50 days
0.61
Moving average 100 days
0.76
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-26.27%
Price spread / (MMA50)
-48.31%
Price spread / (MMA100)
-35.59%
STIM
RSI 9 days
70.38
RSI 14 days
71.75
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | 0.00% | -52.03% | +61.64% | 51.44M | ||
| +0.79% | +1.14% | +30.40% | +42.54% | 1.01B | ||
| +2.00% | +0.49% | +17.92% | +25.54% | 861M | ||
| +1.21% | -1.27% | -16.46% | -17.76% | 687M | ||
| +0.60% | -1.17% | -1.91% | +2.34% | 426M | ||
| +0.76% | -10.14% | +7.26% | +3.91% | 122M | ||
| -1.34% | -13.65% | +10.47% | -19.45% | 62.12M | ||
| Average | +0.11% | -2.18% | -0.62% | +14.11% | ||
| Weighted average by Cap. | +1.07% | -0.02% | +10.20% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.03% | ||
| 2023 | +290.48% | ||
| 2022 | -30.77% | ||
| 2021 | -17.27% | ||
| 2020 | -42.11% | ||
| 2019 | -4.04% | ||
| 2018 | -78.00% | ||
| 2017 | -17.43% | ||
| 2016 | -22.14% | ||
| 2015 | +59.09% | ||
| 2014 | -24.14% | ||
| 2013 | +1.75% | ||
| 2012 | -15.56% | ||
| 2011 | -50.00% | ||
| 2010 | +32.35% | ||
| 2009 | +200.00% | ||
| 2008 | -2.86% |
- Stock Market
- Equities
- 756 Stock
- Quotes Summi (Group) Holdings Limited
