Stock SSVRF SUMMA SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Summa Silver Corp. OTC Markets

Equities

SSVRF

CA86565E1051

Diversified Mining

Market Closed - OTC Markets
Other stock markets
 20:51:04 31/05/2024 BST 		5-day change 1st Jan Change
0.3971 USD +1.33% Intraday chart for Summa Silver Corp. +33.66% +3.14%
04-30 Summa Silver Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI
04-23 Summa Silver Corp. Provides Assay Results from Its Final Two Drill Holes Completed During the Winter Drill Program At the High-Grade Silver-Gold Mogollon Project, New Mexico CI

Quotes 5-day view

Delayed Quote OTC Markets
Summa Silver Corp.(SSVRF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.3601 $ 0.38 $ 0.3919 $ 0.3971 $
Volume 284 420 183 157 118 461 89 230
Change +21.23% +5.53% +3.13% +1.33%
Opening 0.31 0.38 0.39 0.39
High 0.36 0.38 0.40 0.40
Low 0.30 0.36 0.38 0.38

Performance

1 day+1.33%
1 week+33.66%
1 month+27.03%
3 months+64.57%
6 months-0.23%
Current year+3.14%
1 year-14.80%
3 years-69.75%

Volumes

markets
Daily volume
89 230
Estimated daily volume
89 230
Avg. Volume 20 sessions
173 493
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
68 894.07
Record volume 1
721 181
Record volume 2
652 960
Record volume 3
636 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 464 191
Net sales ()
0
Free-Float
65.32 %
Free-Float capitalization (USD)
27 110 668
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.30
Extreme 0.3
0.40
1 month
0.28
Extreme 0.2761
0.40
Current year
0.22
Extreme 0.2183
0.47
1 year
0.22
Extreme 0.2183
0.47
3 years
0.22
Extreme 0.2183
1.41
5 years
0.22
Extreme 0.2183
2.20
10 years
0.22
Extreme 0.2183
2.20

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-22.03%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-23.62%
STIM
RSI 9 days
72.57
RSI 14 days
66.77

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SUMMA SILVER CORP. Stock Summa Silver Corp.
+1.33%+33.66%+3.14%-14.80% 41.46M
BHP GROUP LIMITED Stock BHP Group Limited
+0.47%-0.29%-11.70%+5.93% 150B
RIO TINTO PLC Stock Rio Tinto plc
-0.22%-3.17%-6.26%+14.51% 119B
GLENCORE PLC Stock Glencore plc
-0.24%-0.66%+1.83%+16.84% 74.34B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.59%+0.63%+11.36%+33.59% 48.2B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.18%-7.51%-4.84%+11.59% 45.45B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.14%-3.88%+27.55%+13.04% 38.79B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.90%-7.34%+116.04%+124.36% 34.78B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.78%+1.00%+26.57%+33.78% 26.97B
VEDANTA LIMITED Stock Vedanta Limited
+2.09%-2.34%+74.05%+61.70% 20.02B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-0.46%+1.50%+53.15%+97.99% 18.25B
SOUTH32 LIMITED Stock South32 Limited
+0.76%+3.12%+19.22%+2.32% 11.89B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.21%-4.83%+2.37%+1.23% 9.28B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.51%-5.26%+44.56%+65.12% 8.91B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.26%-3.81%-4.05%-14.06% 7.57B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+4.65%+2.98%+29.00%+49.42% 7.42B
Average+0.55%-2.14%+23.87%+31.41%
Weighted average by Cap.+0.22%-2.09%+11.39%+25.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95f7d5a2d653f2f2048ec41.FtpTB8iUynmPw58nJ76Vu9GeQLkygu-qAabaIOTa7kI.Wp5lNrDAoTvakvJeSvz037f3JYlqz6PoN8qbYouAmw137j1K_dWgH6KA0g
DatePriceVolumeDaily volume
20:51:04 0.3971 2,000 167,154
20:51:04 0.3971 2,000 165,154
20:45:14 0.3917 2,000 163,154
20:45:14 0.3917 2,000 161,154
18:43:49 0.3852 100 159,154
18:43:49 0.3852 100 159,054
18:23:09 0.38 1,510 158,954
18:23:09 0.38 1,510 157,444
18:04:20 0.3822 12,000 155,934
18:04:20 0.3822 12,000 143,934

Chart Summa Silver Corp.

Chart Summa Silver Corp.
More charts

Monthly variations

Annual change

2024+3.14%
2023-34.03%
2022-24.69%
2021-24.71%
2020-45.83%
  1. Stock Market
  2. Equities
  3. SSVR Stock
  4. SSVRF Stock
  5. Quotes Summa Silver Corp.