SUMITOMO HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,141 JPY | +0.15% |
|
-0.96% | +16.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4191 ¥ | 4261 ¥ | 4195 ¥ | 4141 ¥ | 4,141 ¥ |
| Volume | 392 800 | 380 400 | 567 500 | 372 600 | 372 600 |
| Change | +0.82% | +1.67% | -1.55% | -1.29% | +0.15% |
| Opening | 4,206.00 | 4,238.00 | 4,247.00 | 4,134.00 | 4,134 |
| High | 4,210.00 | 4,266.00 | 4,261.00 | 4,179.00 | 4,179 |
| Low | 4,168.00 | 4,196.00 | 4,194.00 | 4,119.00 | 4,119 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.96% | ||
| Current month | -2.79% | ||
| 1 month | -1.52% | ||
| 3 months | -13.37% | ||
| 6 months | +16.55% | ||
| Current year | +16.48% | ||
| 1 year | +21.62% | ||
| 3 years | +32.09% | ||
| 5 years | +13.14% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
372 600
Estimated daily volume
372 600
Avg. Volume 20 sessions
391 347
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 620 567 927.00
Avg. Volume 20 sessions USD
10 079 932.51
Record volume 1
9 876 900
Record volume 2
8 867 400
Record volume 3
7 977 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
504 443 083 923
Capitalization (USD)
3 137 635 982
Net sales (JPY)
1 081 533 000 000
Net sales (USD)
6 727 135 260
Number of employees
25 303
Sales / Employee (JPY)
42 743 272
Sales / Employee (USD)
265 863
Free-Float
93.88 %
Free-Float capitalization (JPY)
484 273 610 670
Free-Float capitalization (USD)
3 012 181 858
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 119.00
4 266.00
1 month
4 040.004 370.00
Current year
3 495.004 840.00
1 year
3 211.004 840.00
3 years
2 474.004 840.00
5 years
1 620.004 840.00
10 years
1 620.005 220.00
Indicators
Moving average 5 days
4 195.40
Moving average 20 days
4 163.70
Moving average 50 days
4 310.04
Moving average 100 days
4 391.00
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
51.24
RSI 14 days
48.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.96% | +16.48% | +21.62% | 3.14B | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| -0.13% | -1.14% | +9.01% | +32.09% | 64.61B | ||
| +0.76% | -3.00% | +16.86% | +41.37% | 36.23B | ||
| -0.01% | -2.21% | +19.05% | +21.99% | 33.02B | ||
| +0.24% | +0.20% | -0.70% | +0.08% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| +0.20% | -2.47% | +16.23% | +23.47% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -0.80% | -3.38% | -10.12% | -8.33% | 13.8B | ||
| -0.52% | -3.62% | -17.41% | -12.61% | 12.55B | ||
| +1.26% | -4.34% | +4.36% | +21.02% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| -0.02% | -1.96% | +6.75% | +40.70% | 10.49B | ||
| Average | +0.07% | -2.13% | +8.16% | +19.46% | ||
| Weighted average by Cap. | -0.08% | -1.58% | +9.49% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17196.5TlqmmotOzVFba10zkve7AbbSoEQWYbpe83AcemTGnE.3U4eqiIbWAYQNdchjRySvH-ccvI9araPQr_2ONyrQgeOYBLFC2J8YyMJzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,141 | 83,400 | 372,600 |
| 06:59:59 | 4,140 | 100 | 289,200 |
| 06:59:59 | 4,142 | 400 | 289,100 |
| 06:59:59 | 4,143 | 200 | 288,700 |
| 06:59:56 | 4,143 | 300 | 288,500 |
| 06:59:54 | 4,145 | 1,000 | 288,200 |
| 06:59:50 | 4,145 | 200 | 287,200 |
| 06:59:43 | 4,141 | 100 | 287,000 |
| 06:59:39 | 4,144 | 100 | 286,900 |
| 06:59:33 | 4,143 | 100 | 286,800 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +34.46% | ||
| 2022 | -5.20% | ||
| 2021 | +9.54% | ||
| 2020 | -18.66% | ||
| 2019 | -4.43% | ||
| 2018 | -31.34% | ||
| 2017 | +26.69% | ||
| 2016 | +37.41% | ||
| 2015 | -16.08% | ||
| 2014 | +34.92% | ||
| 2013 | +18.92% | ||
| 2012 | -9.35% | ||
| 2011 | -13.98% | ||
| 2010 | +11.54% | ||
| 2009 | +33.71% | ||
| 2008 | -66.02% | ||
| 2007 | -17.60% | ||
| 2006 | +26.26% | ||
| 2005 | +159.84% | ||
| 2004 | +56.79% | ||
| 2003 | +268.18% | ||
| 2002 | -5.71% | ||
| 2001 | -60.67% | ||
| 2000 | -36.43% | ||
| 1999 | +18.64% | ||
| 1998 | -40.85% | ||
| 1997 | +13.35% | ||
| 1996 | -5.12% | ||
| 1995 | -1.33% | ||
| 1994 | +2.17% | ||
| 1993 | -1.08% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6302 Stock
- Quotes Sumitomo Heavy Industries, Ltd.
