SULA VINEYARDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.2 INR | +0.90% |
|
-0.84% | -0.05% |
| 06-27 | Indian whisky maker Allied Blenders's IPO attracts bids worth $3 billion | RE |
| 06-16 | Certain Equity Shares of Sula Vineyards Limited are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 499.1 ₹ | 498.75 ₹ | 498.9 ₹ | 493.8 ₹ | 498.25 ₹ |
| Volume | 475 741 | 307 800 | 242 033 | 409 506 | 238 464 |
| Change | -0.67% | -0.07% | +0.03% | -1.02% | +0.90% |
| Opening | 507.45 | 501.65 | 498.00 | 500.00 | 502.65 |
| High | 507.45 | 502.75 | 502.15 | 507.50 | 502.65 |
| Low | 498.00 | 497.50 | 497.60 | 485.65 | 494.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.84% | ||
| Current month | -4.57% | ||
| 1 month | +2.18% | ||
| 3 months | -9.64% | ||
| 6 months | +0.07% | ||
| Current year | -0.05% | ||
| 1 year | +8.48% |
Volumes
marketsDaily volume
238 464
Avg. Volume 20 sessions
300 620
Avg. Volume 20 sessions INR
149 783 915.00
Avg. Volume 20 sessions USD
1 797 406.98
Record volume 1
23 186 840
Record volume 2
16 339 590
Record volume 3
15 157 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 038 763 667
Capitalization (USD)
504 465 164
Net sales (INR)
5 677 300 000
Net sales (USD)
68 127 600
Number of employees
762
Sales / Employee (INR)
7 450 525
Sales / Employee (USD)
89 406
Free-Float
65.28 %
Free-Float capitalization (INR)
27 443 618 781
Free-Float capitalization (USD)
329 323 425
Average Daily Capital Traded
0.36%
Highs and lows
1 week
485.65
507.50
1 month
468.00547.95
Current year
468.00699.00
1 year
435.55699.00
3 years
305.35699.00
5 years
305.35699.00
10 years
305.35699.00
Indicators
Moving average 5 days
497.76
Moving average 20 days
508.39
Moving average 50 days
516.04
Moving average 100 days
540.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
41.84
RSI 14 days
43.86
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.84% | -0.05% | +8.48% | 504M | ||
| -0.32% | -1.50% | +15.40% | +9.41% | 6.73B | ||
| -0.19% | -2.91% | -11.56% | -30.88% | 1.63B | ||
| +1.57% | -4.31% | -27.92% | -45.72% | 1.04B | ||
| -0.03% | -5.21% | +5.98% | +20.35% | 862M | ||
| -0.50% | -0.13% | +4.06% | +27.45% | 773M | ||
| -1.27% | -12.43% | -40.84% | -38.57% | 719M | ||
| +1.19% | -2.41% | -22.45% | -24.44% | 388M | ||
| +1.35% | +3.14% | -19.08% | -39.19% | 324M | ||
| 0.00% | -0.65% | +11.22% | +15.44% | 324M | ||
| +1.86% | +3.79% | +15.38% | +3.79% | 221M | ||
| +1.45% | -.--% | -.--% | -.--% | 199M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 190M | ||
| -2.00% | -0.76% | -34.93% | -28.15% | 172M | ||
| +0.37% | -2.00% | -8.81% | +3.07% | 169M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 165M | ||
| Average | +0.27% | -0.68% | -8.29% | -8.58% | ||
| Weighted average by Cap. | -0.03% | -1.65% | +1.08% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +50.31% | ||
| 2022 | +0.14% |
- Stock Market
- Equities
- SULA Stock
- Quotes Sula Vineyards Limited
