SUIDO KIKO KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 JPY | +0.05% |
|
-5.44% | +28.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1993 ¥ | 1902 ¥ | 1894 ¥ | 1895 ¥ | 1,895 ¥ |
| Volume | 10 700 | 7 300 | 2 600 | 6 800 | 6 800 |
| Change | +0.91% | -4.57% | -0.42% | +0.05% | +0.05% |
| Opening | 1,974.00 | 1,961.00 | 1,892.00 | 1,872.00 | 1,872 |
| High | 2,004.00 | 1,964.00 | 1,917.00 | 1,895.00 | 1,895 |
| Low | 1,901.00 | 1,902.00 | 1,891.00 | 1,850.00 | 1,850 |
Performance
| 1 day | +0.05% | ||
| 1 week | -5.44% | ||
| Current month | +9.22% | ||
| 1 month | +10.50% | ||
| 3 months | +17.56% | ||
| 6 months | +26.76% | ||
| Current year | +28.47% | ||
| 1 year | +41.00% | ||
| 3 years | -4.10% | ||
| 5 years | -20.94% | ||
| 10 years | +9.86% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
7 493
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
14 199 235.00
Avg. Volume 20 sessions USD
88 333.44
Record volume 1
304 200
Record volume 2
280 200
Record volume 3
224 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 094 841 987
Capitalization (USD)
50 358 012
Net sales (JPY)
21 929 000 000
Net sales (USD)
136 420 309
Number of employees
580
Sales / Employee (JPY)
37 808 621
Sales / Employee (USD)
235 207
Free-Float
34.96 %
Free-Float capitalization (JPY)
2 845 832 525
Free-Float capitalization (USD)
17 703 924
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 850.00
2 004.00
1 month
1 697.002 147.00
Current year
1 441.002 147.00
1 year
1 308.002 147.00
3 years
1 190.002 147.00
5 years
1 190.003 195.00
10 years
1 190.003 195.00
Indicators
Moving average 5 days
1 945.20
Moving average 20 days
1 836.20
Moving average 50 days
1 717.26
Moving average 100 days
1 646.02
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
55.61
RSI 14 days
59.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -5.44% | +28.47% | +41.00% | 50.36M | ||
| -0.38% | -1.19% | -13.29% | -6.30% | 13.16B | ||
| +0.19% | -0.78% | +2.41% | +7.61% | 5.25B | ||
| -0.80% | -9.08% | -4.64% | -16.26% | 4.78B | ||
| -1.77% | -11.88% | +15.17% | +24.16% | 4.63B | ||
| +3.40% | +18.06% | +64.32% | +18.80% | 4.13B | ||
| -0.17% | -0.84% | +6.08% | +9.01% | 4.01B | ||
| -3.73% | -13.47% | -34.53% | -51.71% | 3.73B | ||
| -0.08% | -6.93% | +4.41% | -23.95% | 3.57B | ||
| +2.44% | +3.61% | +4.16% | +35.97% | 3.36B | ||
| +0.63% | -1.80% | -7.96% | +12.96% | 3B | ||
| +0.20% | -1.00% | +4.87% | +21.62% | 2.67B | ||
| +0.52% | +1.37% | -13.37% | -5.51% | 2.63B | ||
| -2.22% | +1.99% | +23.64% | +32.91% | 2.22B | ||
| -1.02% | -2.95% | +70.69% | +35.78% | 1.94B | ||
| +0.58% | -0.69% | +1.18% | +16.41% | 1.89B | ||
| Average | -0.14% | -1.62% | +9.48% | +9.53% | ||
| Weighted average by Cap. | -0.17% | -1.47% | +3.67% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb6064e829935e.rhMPpo6R9mJjUdi6jfaYLH3pOdGCjkhFEDXsShA5eiA.g0R50rv8gBNWYojxwZfvexysdrzMtgQvV2GWCV1NM3D4cVnVwuuCKAE8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:25 | 1,895 | 200 | 6,800 |
| 06:54:51 | 1,865 | 100 | 6,600 |
| 06:47:46 | 1,865 | 100 | 6,500 |
| 05:15:32 | 1,890 | 100 | 6,400 |
| 05:15:32 | 1,889 | 100 | 6,300 |
| 05:15:32 | 1,881 | 200 | 6,200 |
| 05:15:32 | 1,880 | 100 | 6,000 |
| 05:15:32 | 1,878 | 100 | 5,900 |
| 05:15:32 | 1,877 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | +17.25% | ||
| 2022 | -32.66% | ||
| 2021 | -11.09% | ||
| 2020 | -18.79% | ||
| 2019 | +24.43% | ||
| 2018 | +3.38% | ||
| 2017 | +26.48% | ||
| 2016 | -6.47% | ||
| 2015 | -1.45% | ||
| 2014 | +18.56% | ||
| 2013 | +25.43% | ||
| 2012 | +44.10% | ||
| 2011 | +10.27% | ||
| 2010 | -16.09% | ||
| 2009 | +6.10% | ||
| 2008 | -27.75% | ||
| 2007 | -8.84% | ||
| 2006 | -35.82% | ||
| 2005 | +28.90% | ||
| 2004 | +30.87% | ||
| 2003 | 0.00% | ||
| 2002 | -14.50% | ||
| 2001 | -14.06% | ||
| 2000 | -20.76% | ||
| 1999 | +20.06% | ||
| 1998 | +15.03% | ||
| 1997 | -65.33% | ||
| 1996 | -7.82% | ||
| 1995 | -33.21% | ||
| 1994 | -6.29% | ||
| 1993 | +48.96% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- 6403 Stock
- Quotes Suido Kiko Kaisha, Ltd.
