SUHEUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | -0.48% |
|
-1.42% | -27.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 21150 ₩ | 21050 ₩ | 21250 ₩ | 21000 ₩ | 20900 ₩ |
| Volume | 8 044 | 7 549 | 5 459 | 12 042 | 7 676 |
| Change | -0.24% | -0.47% | +0.95% | -1.18% | -0.48% |
| Opening | 21,000.00 | 21,250.00 | 21,300.00 | 21,350.00 | 21,300.00 |
| High | 21,200.00 | 21,400.00 | 21,300.00 | 21,350.00 | 21,300.00 |
| Low | 20,800.00 | 20,950.00 | 21,050.00 | 20,950.00 | 20,900.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.42% | ||
| Current month | -4.57% | ||
| 1 month | -6.90% | ||
| 3 months | -12.55% | ||
| 6 months | -26.02% | ||
| Current year | -27.18% | ||
| 1 year | -24.55% | ||
| 3 years | -62.48% | ||
| 5 years | -41.37% | ||
| 10 years | -48.90% |
Volumes
marketsDaily volume
7 676
Avg. Volume 20 sessions
10 376
Avg. Volume 20 sessions KRW
216 858 400.00
Avg. Volume 20 sessions USD
157 005.48
Record volume 1
1 284 065
Record volume 2
907 200
Record volume 3
591 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
231 940 341 160
Capitalization (USD)
167 924 807
Net sales (KRW)
595
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.97 %
Free-Float capitalization (KRW)
101 468 497 923
Free-Float capitalization (USD)
73 463 192
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20 800.00
21 400.00
1 month
20 750.0023 000.00
Current year
20 700.0029 700.00
1 year
20 700.0032 150.00
3 years
20 700.0056 600.00
5 years
20 700.0060 300.00
10 years
20 700.0061 900.00
Indicators
Moving average 5 days
21 070.00
Moving average 20 days
21 935.00
Moving average 50 days
21 946.00
Moving average 100 days
23 904.50
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
27.61
RSI 14 days
32.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.42% | -27.18% | -24.55% | 168M | ||
| -0.61% | +0.36% | +21.02% | +31.74% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -0.85% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +49.32% | 44.48B | ||
| +1.25% | +1.22% | +31.85% | +26.77% | 28.5B | ||
| -0.34% | 0.00% | +7.56% | +4.27% | 19.22B | ||
| -4.55% | -3.19% | -23.96% | -27.01% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +19.34% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -55.17% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -41.08% | 12.12B | ||
| -0.44% | +0.81% | +17.54% | +14.39% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | +2.10% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -31.92% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.24% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +38.24% | 6.41B | ||
| -8.07% | -11.72% | +9.05% | +11.52% | 6.14B | ||
| Average | -1.94% | -2.17% | -1.72% | -0.51% | ||
| Weighted average by Cap. | -1.51% | -1.78% | +6.93% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | -14.71% | ||
| 2022 | -23.87% | ||
| 2021 | -13.33% | ||
| 2020 | +43.66% | ||
| 2019 | +51.71% | ||
| 2018 | -28.44% | ||
| 2017 | -11.98% | ||
| 2016 | -12.49% | ||
| 2015 | -14.93% | ||
| 2014 | +28.77% | ||
| 2013 | +108.89% | ||
| 2012 | +22.04% | ||
| 2011 | +89.05% | ||
| 2010 | +3.47% | ||
| 2009 | +52.35% | ||
| 2008 | -11.30% | ||
| 2007 | +0.88% | ||
| 2006 | -54.03% | ||
| 2005 | +293.65% | ||
| 2004 | +4.48% | ||
| 2003 | -23.67% | ||
| 2002 | -8.78% | ||
| 2001 | +34.47% | ||
| 2000 | -48.48% | ||
| 1999 | -40.05% | ||
| 1998 | +46.21% | ||
| 1997 | +76.49% | ||
| 1996 | +18.82% | ||
| 1995 | -11.69% | ||
| 1994 | +67.39% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- A008490 Stock
- Quotes Suheung Co., Ltd.
