SUCCEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938 JPY | +1.41% |
|
0.00% | +4.69% |
| 2022 | Certain Common Stock of Succeed co., ltd. are subject to a Lock-Up Agreement Ending on 19-JUN-2022. | CI |
| 2021 | Succeed co., ltd. has completed an IPO in the amount of ¥1.17 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 928 ¥ | 934 ¥ | 925 ¥ | 938 ¥ |
| Volume | 100 | 1 500 | 800 | 500 |
| Change | +0.22% | +0.65% | -0.96% | +1.41% |
| Opening | 928.00 | 924.00 | 934.00 | 924.00 |
| High | 928.00 | 934.00 | 934.00 | 938.00 |
| Low | 928.00 | 912.00 | 922.00 | 924.00 |
Performance
| 1 day | +1.41% | ||
| 1 month | +1.08% | ||
| 3 months | -6.11% | ||
| 6 months | +2.18% | ||
| Current year | +4.69% | ||
| 1 year | -4.58% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 127
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 057 126.00
Avg. Volume 20 sessions USD
6 571.10
Record volume 1
1 663 200
Record volume 2
878 200
Record volume 3
788 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 239 109 717
Capitalization (USD)
20 134 306
Net sales (JPY)
2 939 000 000
Net sales (USD)
18 268 824
Number of employees
79
Sales / Employee (JPY)
37 202 532
Sales / Employee (USD)
231 251
Free-Float
17.82 %
Free-Float capitalization (JPY)
588 840 898
Free-Float capitalization (USD)
3 660 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
912.00
948.00
1 month
912.00968.00
Current year
840.001 825.00
1 year
840.001 825.00
3 years
840.001 825.00
5 years
840.001 825.00
10 years
840.001 825.00
Indicators
Moving average 5 days
930.20
Moving average 20 days
938.60
Moving average 50 days
959.92
Moving average 100 days
1 005.77
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
42.89
RSI 14 days
42.97
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | 0.00% | +4.69% | -4.58% | 20.13M | ||
| +3.07% | +5.65% | +52.49% | +98.58% | 84.98B | ||
| +0.09% | -0.86% | -1.32% | +4.13% | 42.29B | ||
| -0.95% | -1.60% | -17.26% | +4.54% | 5.02B | ||
| -0.77% | +2.14% | -27.55% | -13.21% | 1.78B | ||
| -0.36% | +3.19% | +18.92% | +39.21% | 1.62B | ||
| -1.67% | +6.69% | -9.75% | +2.61% | 1.16B | ||
| -1.00% | -2.89% | -31.61% | -28.62% | 1.07B | ||
| -0.67% | -0.73% | +12.37% | +49.37% | 852M | ||
| -1.49% | +1.84% | +35.64% | +15.06% | 830M | ||
| +2.04% | -0.40% | +110.08% | +257.14% | 811M | ||
| -2.35% | -1.17% | -2.13% | +22.45% | 770M | ||
| -1.06% | -0.12% | -3.21% | +8.21% | 751M | ||
| -0.51% | -1.18% | -6.41% | -0.51% | 467M | ||
| +1.94% | -5.33% | -44.71% | -56.22% | 406M | ||
| -1.44% | -4.27% | +18.27% | +74.51% | 354M | ||
| Average | -0.23% | +0.47% | +6.78% | +29.54% | ||
| Weighted average by Cap. | +1.76% | +1.70% | +30.49% | +62.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.4XMeq47P9K01WkhA1ooOm_v0MF-09nkS3tuUMzNZcNM.0TFZ_N61wOdkNAoLpvxX_8q9CWbsuxQm56vucgsxQ7eGESafvYON_HM-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:15 | 938 | 100 | 500 |
| 06:58:05 | 926 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -0.99% | ||
| 2022 | -33.65% | ||
| 2021 | -3.19% |
- Stock Market
- Equities
- 9256 Stock
- Quotes Succeed co.,ltd.
