SU-HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,753 KRW | -0.40% |
|
-3.20% | -48.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1853 ₩ | 1827 ₩ | 1817 ₩ | 1760 ₩ | 1753 ₩ |
| Volume | 233 241 | 119 127 | 43 265 | 58 001 | 79 971 |
| Change | +2.32% | -1.40% | -0.55% | -3.14% | -0.40% |
| Opening | 1,850.00 | 1,851.00 | 1,810.00 | 1,817.00 | 1,714.00 |
| High | 1,999.00 | 1,945.00 | 1,883.00 | 1,825.00 | 1,880.00 |
| Low | 1,825.00 | 1,810.00 | 1,777.00 | 1,750.00 | 1,714.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.20% | ||
| 1 month | +9.56% | ||
| 3 months | -35.31% | ||
| 6 months | -66.22% | ||
| Current year | -48.44% | ||
| 1 year | -81.55% | ||
| 3 years | -87.52% | ||
| 5 years | -95.84% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
79 971
Avg. Volume 20 sessions
650 715
Avg. Volume 20 sessions KRW
1 140 703 395.00
Avg. Volume 20 sessions USD
823 587.85
Record volume 1
9 001 979
Record volume 2
5 961 629
Record volume 3
4 302 427
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
26 379 763 158
Capitalization (USD)
19 046 189
Net sales (KRW)
11 308 943 760
Net sales (USD)
8 165 057
Number of employees
25
Sales / Employee (KRW)
452 357 750
Sales / Employee (USD)
326 602
Free-Float
86.92 %
Free-Float capitalization (KRW)
19 885 272 969
Free-Float capitalization (USD)
14 357 167
Average Daily Capital Traded
4.32%
Highs and lows
1 week
1 714.00
1 999.00
1 month
1 660.003 165.00
Current year
1 500.004 250.00
1 year
1 500.0012 880.00
3 years
1 500.0025 400.00
5 years
1 500.0044 550.00
10 years
1 500.00153 500.00
Indicators
Moving average 5 days
1 802.00
Moving average 20 days
1 953.85
Moving average 50 days
2 176.74
Moving average 100 days
2 722.17
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+55.29%
STIM
RSI 9 days
38.94
RSI 14 days
41.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.20% | -48.44% | -81.55% | 19.05M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.00% | -2.26% | +18.65% | +60.22% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.31% | +106.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.44% | ||
| 2023 | -50.51% | ||
| 2022 | -33.30% | ||
| 2021 | -24.82% | ||
| 2020 | -33.82% | ||
| 2019 | +32.27% | ||
| 2018 | -43.50% | ||
| 2017 | -53.05% | ||
| 2016 | +69.05% | ||
| 2015 | +146.64% | ||
| 2014 | +25.22% | ||
| 2013 | -39.08% | ||
| 2012 | +3.34% | ||
| 2011 | -38.53% | ||
| 2010 | -29.64% | ||
| 2009 | +86.52% | ||
| 2008 | -89.53% | ||
| 2007 | +71.72% | ||
| 2006 | -67.65% | ||
| 2005 | +73.86% | ||
| 2004 | -28.46% | ||
| 2003 | +17.14% | ||
| 2002 | -50.93% | ||
| 2001 | -26.71% | ||
| 2000 | -69.13% |
- Stock Market
- Equities
- A031860 Stock
- Quotes SU-Holdings Co.,Ltd.
