STRATA SKIN SCIENCES, INC. Quotes STRATA Skin Sciences, Inc.
Equities
SSKN
US86272A3059
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 USD | +2.62% |
|
-0.32% | -43.10% |
| 05-15 | STRATA Skin Sciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Transcript : STRATA Skin Sciences, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.12 $ | 3.05 $ | 3.13 $ |
| Volume | 8 378 | 6 357 | 1 056 | 2 668 |
| Change | -1.56% | -0.95% | -2.24% | +2.62% |
| Opening | 3.08 | 3.13 | 3.05 | 3.14 |
| High | 3.15 | 3.31 | 3.05 | 3.21 |
| Low | 3.08 | 3.10 | 3.05 | 3.12 |
Performance
| 1 day | +2.62% | ||
| 1 week | -0.32% | ||
| Current month | -15.72% | ||
| 1 month | -18.70% | ||
| 3 months | -31.96% | ||
| 6 months | -47.78% | ||
| Current year | -43.10% | ||
| 1 year | -66.35% | ||
| 3 years | -80.56% | ||
| 5 years | -86.90% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
2 668
Estimated daily volume
2 668
Avg. Volume 20 sessions
14 981
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
46 890.53
Record volume 1
1 976 303
Record volume 2
982 955
Record volume 3
749 407
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 974 067
Net sales (USD)
33 358 000
Number of employees
99
Sales / Employee (USD)
336 949
Free-Float
59.41 %
Free-Float capitalization (USD)
6 519 586
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.05
3.31
1 month
2.774.29
Current year
2.776.45
1 year
2.6210.80
3 years
2.6219.50
5 years
2.6229.20
10 years
2.62202.50
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.34
Moving average 50 days
3.97
Moving average 100 days
4.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+42.96%
STIM
RSI 9 days
35.52
RSI 14 days
36.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -0.32% | -43.10% | -66.35% | 10.97M | ||
| +0.30% | -1.93% | +5.16% | +6.92% | 213B | ||
| -0.22% | -1.52% | +9.62% | +6.60% | 188B | ||
| +0.06% | +1.74% | +31.18% | +36.11% | 157B | ||
| -0.53% | +1.04% | +33.37% | +44.11% | 113B | ||
| +1.01% | +3.38% | +4.64% | +9.77% | 64.85B | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 49.1B | ||
| -1.19% | -1.34% | -4.27% | +12.44% | 38.83B | ||
| -1.03% | -0.34% | +0.88% | +0.26% | 35.6B | ||
| +1.46% | -12.13% | +8.44% | -13.04% | 27.4B | ||
| -0.58% | -2.57% | +17.27% | +30.25% | 23.97B | ||
| +0.06% | +1.78% | +27.25% | +16.12% | 18.82B | ||
| -3.79% | -2.24% | -24.10% | -44.92% | 16.83B | ||
| +1.16% | -1.39% | -11.82% | +11.77% | 17.22B | ||
| +0.87% | +1.12% | +1.15% | -10.85% | 16.87B | ||
| -0.31% | -2.77% | -4.56% | -10.62% | 12.87B | ||
| Average | +0.02% | -0.94% | +3.29% | +1.71% | ||
| Weighted average by Cap. | -0.03% | -0.51% | +12.41% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceaa04c.hh9-XhsTUfIgQLxWALKh6Qff3PufRXhXZfS5_peD9Y4.8UwtHCkqYZtPK-kxbcvkpE-L6qruAA47MLjLusGws_rUXhAYdCMYx3hz5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:57:39 | 3.13 | 680 | 2,278 |
| 16:57:39 | 3.12 | 680 | 1,598 |
| 16:55:42 | 3.15 | 101 | 918 |
| 16:54:46 | 3.17 | 100 | 817 |
| 16:54:46 | 3.21 | 100 | 717 |
| 16:47:20 | 3.12 | 139 | 617 |
| 16:47:01 | 3.13 | 139 | 478 |
| 16:47:01 | 3.12 | 139 | 339 |
| 16:37:33 | 3.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -43.10% | ||
| 2023 | -30.38% | ||
| 2022 | -46.07% | ||
| 2021 | -2.33% | ||
| 2020 | -27.88% | ||
| 2019 | -20.00% | ||
| 2018 | +111.38% | ||
| 2017 | -44.09% | ||
| 2016 | -60.36% | ||
| 2015 | -7.50% | ||
| 2014 | -81.25% | ||
| 2013 | -64.25% | ||
| 2012 | -51.49% | ||
| 2011 | +10.15% | ||
| 2010 | -67.51% | ||
| 2009 | +207.76% | ||
| 2008 | -25.72% | ||
| 2007 | -37.36% | ||
| 2006 | +35.08% | ||
| 2005 | -30.87% |
- Stock Market
- Equities
- SSKN Stock
- Quotes STRATA Skin Sciences, Inc.
