STOVEC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,158 INR | -0.26% |
|
-3.16% | +26.50% |
| 05-09 | Stovec Industries Limited Declares Interim Dividend for the Financial Year 2024 | CI |
| 05-09 | Stovec Industries Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3216.6 ₹ | 3182.65 ₹ | 3209.4 ₹ | 3165.8 ₹ | 3,158 ₹ |
| Volume | 357 | 709 | 508 | 392 | 339 |
| Change | -1.36% | -1.06% | +0.84% | -1.36% | -0.26% |
| Opening | 3,250.00 | 3,216.60 | 3,182.65 | 3,180.00 | 3,150 |
| High | 3,298.00 | 3,287.80 | 3,249.75 | 3,209.00 | 3,208 |
| Low | 3,214.00 | 3,171.00 | 3,180.00 | 3,150.00 | 3,122 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.16% | ||
| Current month | +0.30% | ||
| 1 month | -7.16% | ||
| 3 months | +30.40% | ||
| 6 months | +27.12% | ||
| Current year | +26.50% | ||
| 1 year | +41.31% | ||
| 3 years | +19.84% | ||
| 5 years | +47.33% | ||
| 10 years | +396.40% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
552
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 742 995.20
Avg. Volume 20 sessions USD
20 917.69
Record volume 1
80 954
Record volume 2
68 155
Record volume 3
40 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 600 410 049
Capitalization (USD)
79 211 521
Net sales (INR)
2 072 560 000
Net sales (USD)
24 872 793
Number of employees
240
Sales / Employee (INR)
8 635 667
Sales / Employee (USD)
103 637
Free-Float
26.02 %
Free-Float capitalization (INR)
1 717 414 799
Free-Float capitalization (USD)
20 610 695
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 122.00
3 298.00
1 month
2 949.003 420.00
Current year
2 320.104 372.00
1 year
2 076.004 372.00
3 years
1 810.004 372.00
5 years
1 107.954 372.00
10 years
607.354 372.00
Indicators
Moving average 5 days
3 207.05
Moving average 20 days
3 241.28
Moving average 50 days
3 116.98
Moving average 100 days
2 819.71
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
43.07
RSI 14 days
47.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.16% | +26.50% | +41.31% | 79.21M | ||
| +0.36% | -1.38% | +14.95% | +29.00% | 86.93B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.81B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.7B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.07B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.47% | -1.98% | -2.34% | +3.25% | 25.04B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.52B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 21.81B | ||
| +0.09% | -1.70% | +14.90% | +21.78% | 18.03B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.65B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.53B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.63B | ||
| -1.02% | -3.27% | +37.52% | +76.44% | 11.54B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.5B | ||
| Average | +0.01% | -1.56% | +8.76% | +20.19% | ||
| Weighted average by Cap. | +0.20% | -0.99% | +9.64% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22870aedf52db5a4cafd2d3659.Ol6TFAvkEBLGrVkAw7JG-Gtgk-xha0msRuJ6t497isU.C23pcHG1ZluemjdDi8JrgiJZwa8wMwLvGaFM9tgV2b8XHPBOed1oVIqfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:29 | 3,180 | 2 | 339 |
| 10:58:14 | 3,180 | 1 | 337 |
| 10:56:38 | 3,129 | 5 | 336 |
| 10:56:37 | 3,188 | 1 | 331 |
| 10:56:05 | 3,188 | 1 | 330 |
| 10:36:09 | 3,190 | 1 | 329 |
| 10:33:06 | 3,129 | 7 | 328 |
| 10:32:56 | 3,135 | 1 | 321 |
| 10:32:41 | 3,135 | 10 | 320 |
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +8.54% | ||
| 2022 | +3.23% | ||
| 2021 | +11.52% | ||
| 2020 | -2.37% | ||
| 2019 | -15.76% | ||
| 2018 | -25.63% | ||
| 2017 | +58.39% | ||
| 2016 | -19.40% | ||
| 2015 | +208.25% | ||
| 2014 | +106.47% | ||
| 2013 | +4.80% | ||
| 2012 | +47.48% | ||
| 2011 | -22.18% | ||
| 2010 | +21.88% | ||
| 2009 | +297.46% | ||
| 2008 | -67.47% | ||
| 2007 | +114.24% | ||
| 2006 | -30.11% | ||
| 2005 | -4.10% | ||
| 2004 | +22.52% | ||
| 2003 | +127.45% | ||
| 2002 | +68.25% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- STOVACQ6 Stock
- Quotes Stovec Industries Limited
