STORAGE-OH CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | -0.71% |
|
-1.75% | -2.44% |
| 2022 | Certain Common Stock of STORAGE-OH Co.,Ltd. are subject to a Lock-Up Agreement Ending on 23-OCT-2022. | CI |
| 2022 | STORAGE-OH Co.,Ltd. has completed an IPO in the amount of ¥424.71 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 566 ¥ | 570 ¥ | 566 ¥ | 564 ¥ | 560 ¥ |
| Volume | 5 300 | 3 900 | 8 700 | 5 100 | 8 900 |
| Change | -0.70% | +0.71% | -0.70% | -0.35% | -0.71% |
| Opening | 571.00 | 563.00 | 568.00 | 565.00 | 554 |
| High | 578.00 | 574.00 | 577.00 | 569.00 | 568 |
| Low | 566.00 | 562.00 | 565.00 | 558.00 | 547 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.75% | ||
| Current month | +2.38% | ||
| 1 month | +9.16% | ||
| 3 months | -6.51% | ||
| 6 months | +1.45% | ||
| Current year | -2.44% | ||
| 1 year | +16.42% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
21 848
Avg. Volume 20 sessions
7 540
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
4 222 400.00
Avg. Volume 20 sessions USD
26 820.68
Record volume 1
6 924 700
Record volume 2
2 813 800
Record volume 3
2 458 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 041 415 932
Capitalization (USD)
6 615 074
Net sales (JPY)
3 325 000 000
Net sales (USD)
21 120 400
Number of employees
25
Sales / Employee (JPY)
133 000 000
Sales / Employee (USD)
844 816
Free-Float
42.19 %
Free-Float capitalization (JPY)
439 420 529
Free-Float capitalization (USD)
2 791 199
Average Daily Capital Traded
0.41%
Highs and lows
1 week
547.00
578.00
1 month
515.00581.00
Current year
500.00637.00
1 year
473.00703.00
3 years
461.00854.00
5 years
461.00854.00
10 years
461.00854.00
Indicators
Moving average 5 days
567.20
Moving average 20 days
555.05
Moving average 50 days
558.68
Moving average 100 days
565.68
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
56.03
RSI 14 days
54.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.75% | -2.44% | +16.42% | 6.62M | ||
| -2.10% | -4.59% | +25.40% | +52.59% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +77.14% | 26.03B | ||
| -0.14% | -1.72% | -15.33% | -30.31% | 25.09B | ||
| +2.78% | -3.81% | -0.89% | -19.21% | 24.65B | ||
| -2.70% | -4.98% | +29.70% | +44.33% | 20.8B | ||
| -0.14% | -4.87% | +5.09% | -18.49% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +17.60% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +149.46% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -26.20% | 16.35B | ||
| -3.98% | -4.35% | +12.26% | +28.07% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -20.15% | 13.35B | ||
| +0.23% | -2.27% | -10.60% | -10.42% | 13.29B | ||
| +0.34% | -2.16% | -24.74% | -34.23% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +24.26% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +16.24% | 12.71B | ||
| Average | +0.04% | -0.71% | +4.83% | +16.69% | ||
| Weighted average by Cap. | +0.04% | -0.76% | +7.23% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79595.hLQd3ntXHh5P1O-vE3wQ_UWxuQhtmzrbkj764St2faA.t9NHsAo6T1gYsbv6YBZAsTTX4WM34lHu-1Cuo3wjB_HtmUjsChlnRniGrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:55 | 560 | 100 | 8,900 |
| 02:29:55 | 559 | 200 | 8,800 |
| 01:13:54 | 560 | 100 | 8,600 |
| 01:12:03 | 553 | 100 | 8,500 |
| 01:11:38 | 548 | 100 | 8,400 |
| 01:08:31 | 549 | 100 | 8,300 |
| 01:02:56 | 568 | 100 | 8,200 |
| 01:02:56 | 565 | 100 | 8,100 |
| 01:02:56 | 564 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +20.84% | ||
| 2022 | -37.75% |
- Stock Market
- Equities
- 2997 Stock
- Quotes STORAGE-OH Co.,Ltd.