Quotes Stora Enso Oyj OTC Markets

Equities

SEOA.Y

US86210M1062

Paper Packaging

Market Closed - OTC Markets Other stock markets 20:59:59 07/06/2024 BST			5-day change	1st Jan Change
13.82 ^USD	-1.57%		-5.79%	-0.36%

05-17	Stora Enso CFO/Deputy CEO to Step Down in Q4	MT
05-17	Stora Enso CFO to step down in Q4	RE

Quotes 5-day view

Delayed Quote OTC Markets

Stora Enso Oyj(SEOA.Y) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	14.1575 $	14.24 $	14.04 $	13.82 $
Volume	7 950	16 031	15 690	9 790
Change	-3.16%	+0.58%	-1.40%	-1.57%
Opening	14.08	14.26	14.03	13.71
High	14.21	14.49	14.07	13.89
Low	14.08	14.15	13.95	13.71

Performance

1 day	-1.57%
1 week	-5.79%
Current month	-5.79%
1 month	-0.65%
3 months	+8.90%
6 months	+6.55%
Current year	-0.36%
1 year	+2.07%
3 years	-23.39%
5 years	+30.75%
10 years	+31.00%

Volumes

markets

Daily volume

9 790

Estimated daily volume

9 790

Avg. Volume 20 sessions

10 873

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

150 264.86

Record volume 1

6 279 524

Record volume 2

5 449 928

Record volume 3

4 606 870

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

10 897 192 181

Net sales (EUR)

9 396 000 000

Net sales (USD)

10 147 680 000

Number of employees

20 000

Sales / Employee (EUR)

469 800

Sales / Employee (USD)

507 384

Free-Float

76.98 %

Free-Float capitalization (USD)

8 388 580 580

Average Daily Capital Traded

Highs and lows

1 week

13.71

14.67

1 month

13.71

15.29

Current year

11.48

15.29

1 year

11.06

15.29

3 years

11.06

21.65

5 years

7.82

21.65

10 years

7.40

21.65

Indicators

Moving average 5 days

14.18

Moving average 20 days

14.58

Moving average 50 days

14.10

Moving average 100 days

13.35

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+5.48%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

-3.43%

STIM

RSI 9 days

37.82

RSI 14 days

43.89

Sector Comparison - Other Paper Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STORA ENSO OYJ	-1.57%	-5.79%	-0.36%	+2.07%	10.9B
	PACKAGING CORPORATION OF AMERICA	+0.27%	+0.05%	+12.69%	+40.33%	16.36B
	WESTROCK COMPANY	-0.73%	-3.32%	+24.90%	+74.03%	13.39B
	SMURFIT KAPPA GROUP PLC	-1.18%	-2.42%	+21.57%	+25.42%	12.22B
	MONDI PLC	-0.66%	-3.62%	-11.04%	+8.72%	8.44B
	GRAPHIC PACKAGING HOLDING COMPANY	+0.33%	-3.57%	+10.79%	+3.25%	8.39B
	SIG GROUP AG	+0.69%	-6.83%	-9.82%	-30.14%	7.44B
	DS SMITH PLC	-0.54%	-2.78%	+20.53%	+17.03%	6.5B
	SONOCO PRODUCTS COMPANY	-0.55%	-2.72%	+6.86%	-5.72%	5.87B
	KLABIN S.A.	-16.37%	-1.49%	-0.73%	+2.77%	4.6B
	HUHTAMÄKI OYJ	-1.02%	-0.59%	+0.52%	+20.07%	4.18B
	SCG PACKAGING	0.00%	+1.50%	-6.25%	-14.01%	3.94B
	SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	-1.66%	+2.41%	-7.16%	+6.42%	3.22B
	METSÄ BOARD OYJ	-1.39%	-4.43%	+3.41%	-3.50%	2.89B
	MAYR-MELNHOF KARTON AG	+0.17%	+0.17%	-9.48%	-16.47%	2.48B
	BILLERUD AB	-1.35%	-2.85%	-0.29%	+12.40%	2.41B
Average	-1.60%	-2.00%	+3.51%	+8.92%
Weighted average by Cap.	-1.17%	-2.27%	+7.38%	+17.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4cc719a42bcf4.DIHh5U3rpJz9sBgL2FrANbjWACVm-hYkuS8JqRgJHDo.WtuKsAPe7fnFgGtIsxKVcvu6SEIfg1t19Vp-03VkUVNg-KfSdLHvzM70LA

Date	Price	Volume	Daily volume
20:59:59	13.82	152	17,698
20:59:59	13.82	152	17,546
20:59:59	13.82	152	17,394
20:59:59	13.82	152	17,242
20:45:04	13.76	421	17,090
20:45:04	13.76	421	16,669
20:45:01	13.78	389	16,248
20:45:01	13.78	389	15,859
20:23:03	13.72	169	15,470
20:23:03	13.72	169	15,301

Chart Stora Enso Oyj

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.36%
2023	-1.35%
2022	-23.17%
2021	-2.97%
2020	+29.89%
2019	+25.06%
2018	-26.43%
2017	+48.17%
2016	+17.03%
2015	+2.71%
2014	-11.84%
2013	+44.60%
2012	+17.00%
2011	-41.65%
2010	+47.75%
2009	-12.01%
2008	-47.27%
2007	-6.15%
2006	+17.04%
2005	-11.11%
2004	+12.17%
2003	+29.64%
2002	-14.68%
2001	+4.34%
2000	+25.33%

-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.

BENEFIT NOW