STG INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,164 ILa | -0.86% |
|
-5.79% | +16.28% |
| 03-19 | STG International Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STG International Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 4367 ILa | 4289 ILa | 4200 ILa | 4164 ILa |
| Volume | 3 324 | 1 752 | 5 492 | 2 585 |
| Change | -1.89% | -1.79% | -2.08% | -0.86% |
| Opening | 4,451.00 | 4,367.00 | 4,289.00 | 4,200.00 |
| High | 4,432.00 | 4,426.00 | 4,275.00 | 4,200.00 |
| Low | 4,300.00 | 4,250.00 | 4,131.00 | 4,130.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -0.86% | ||
| 3 months | +0.24% | ||
| 6 months | +11.64% | ||
| Current year | +16.28% | ||
| 1 year | +38.94% | ||
| 3 years | +115.31% | ||
| 5 years | +297.33% | ||
| 10 years | +230.48% |
Volumes
marketsDaily volume
2 585
Estimated daily volume
2 585
Avg. Volume 20 sessions
5 600
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
23 318 400.00
Avg. Volume 20 sessions USD
62 609.90
Record volume 1
151 364
Record volume 2
130 000
Record volume 3
121 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
193 532 369
Capitalization (USD)
51 971 763
Net sales (ILS)
170 732 000
Net sales (USD)
45 848 883
Number of employees
62
Sales / Employee (ILS)
2 753 742
Sales / Employee (USD)
739 498
Free-Float
30.39 %
Free-Float capitalization (ILa)
60 183 697
Free-Float capitalization (USD)
16 161 911
Average Daily Capital Traded
12.05%
Highs and lows
1 week
4 130.00
4 470.00
1 month
4 091.004 580.00
Current year
3 638.004 580.00
1 year
2 568.004 580.00
3 years
1 550.004 580.00
5 years
979.004 580.00
10 years
640.004 580.00
Indicators
Moving average 5 days
4 294.20
Moving average 20 days
4 313.55
Moving average 50 days
4 236.94
Moving average 100 days
4 195.21
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
39.70
RSI 14 days
44.73
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.79% | +16.28% | +38.94% | 51.97M | ||
| -1.46% | -1.94% | +0.87% | +17.85% | 8.91B | ||
| -0.44% | -3.27% | +8.60% | +33.96% | 8.77B | ||
| 0.00% | -2.19% | +11.47% | +18.07% | 1.36B | ||
| +3.66% | -3.13% | +334.78% | +409.75% | 901M | ||
| -1.34% | -4.34% | +52.64% | +70.32% | 648M | ||
| -4.35% | -9.29% | -16.47% | -26.28% | 595M | ||
| +1.38% | -5.52% | +58.33% | +43.90% | 569M | ||
| -1.99% | -3.69% | -20.41% | -15.55% | 487M | ||
| -0.29% | +0.15% | +17.90% | +18.51% | 451M | ||
| +0.91% | -0.83% | +8.66% | +12.77% | 455M | ||
| +0.93% | +2.65% | -0.46% | +28.05% | 360M | ||
| -0.47% | -4.04% | -11.20% | +7.00% | 296M | ||
| 0.00% | 0.00% | +8.25% | +2.23% | 296M | ||
| -0.37% | +0.38% | +11.69% | +28.07% | 220M | ||
| +0.18% | -1.51% | +1.05% | -1.81% | 215M | ||
| Average | -0.30% | -2.60% | +30.12% | +42.86% | ||
| Weighted average by Cap. | -0.76% | -2.86% | +18.82% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IDl2VRW6TSzG3Nk_jwu7YlA3DH8I0AFLbqvsmJcwjSw.R0oFYGHAOGaC6Ktd6V3WPTJxRy9qk2sNL-O6q-JY71txASk7V9kAT_GDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:26 | 4,160 | 41 | 2,626 |
| 15:24:26 | 4,160 | 41 | 2,585 |
| 15:08:38 | 4,170 | 29 | 2,544 |
| 15:03:27 | 4,150 | 13 | 2,515 |
| 14:55:02 | 4,168 | 11 | 2,502 |
| 14:37:44 | 4,140 | 56 | 2,491 |
| 14:23:45 | 4,140 | 38 | 2,435 |
| 14:15:11 | 4,140 | 38 | 2,397 |
| 14:13:14 | 4,136 | 69 | 2,359 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +26.49% | ||
| 2022 | +44.44% | ||
| 2021 | +0.77% | ||
| 2020 | +18.81% | ||
| 2019 | +99.63% | ||
| 2018 | -12.52% | ||
| 2017 | +9.00% | ||
| 2016 | -24.03% | ||
| 2015 | -20.17% | ||
| 2014 | +7.10% | ||
| 2013 | +33.28% | ||
| 2012 | -24.17% | ||
| 2011 | -7.03% | ||
| 2010 | +110.30% | ||
| 2009 | -20.34% | ||
| 2008 | -37.46% | ||
| 2007 | +68.10% | ||
| 2006 | -33.33% | ||
| 2005 | +41.36% | ||
| 2004 | -1.63% | ||
| 2003 | +32.77% | ||
| 2002 | -50.94% | ||
| 2001 | -29.86% | ||
| 2000 | +11.12% | ||
| 1999 | +39.34% | ||
| 1998 | -1.45% | ||
| 1997 | +50.98% | ||
| 1996 | -98.56% |
- Stock Market
- Equities
- STG Stock
- Quotes STG International Ltd.