STG CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,431 JPY | -2.88% |
|
-5.63% | -25.20% |
| 05-31 | Straker Chair to Retire; Successor Named | MT |
| 05-03 | ITALY MARCH JOBLESS RATE 7.2% (CONSENSUS 7.5%) - ISTAT… | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2539 ¥ | 2410 ¥ | 2490 ¥ | 2503 ¥ | 2,431 ¥ |
| Volume | 11 700 | 16 400 | 7 800 | 13 000 | 31 000 |
| Change | -1.44% | -5.08% | +3.32% | +0.52% | -2.88% |
| Opening | 2,598.00 | 2,580.00 | 2,430.00 | 2,529.00 | 2,500 |
| High | 2,598.00 | 2,580.00 | 2,490.00 | 2,529.00 | 2,528 |
| Low | 2,458.00 | 2,405.00 | 2,411.00 | 2,432.00 | 2,308 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.63% | ||
| Current month | -8.44% | ||
| 1 month | +1.29% | ||
| 3 months | -23.55% | ||
| 6 months | -23.55% | ||
| Current year | -25.20% | ||
| 1 year | -23.55% | ||
| 3 years | -25.20% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
23 713
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
57 646 303.00
Avg. Volume 20 sessions USD
365 189.33
Record volume 1
5 164 000
Record volume 2
1 986 300
Record volume 3
1 976 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
2 561 640 726
Capitalization (USD)
16 227 994
Net sales ()
2 403 000 000
Net sales (USD)
15 223 005
Free-Float
52.19 %
Free-Float capitalization (JPY)
1 351 671 059
Free-Float capitalization (USD)
8 562 836
Average Daily Capital Traded
2.25%
Highs and lows
1 week
2 308.00
2 598.00
1 month
2 106.002 680.00
Current year
1 825.003 910.00
1 year
1 825.003 910.00
3 years
1 825.003 910.00
5 years
1 825.003 910.00
10 years
1 825.003 910.00
Indicators
Moving average 5 days
2 503.60
Moving average 20 days
2 457.65
Moving average 50 days
2 244.56
Moving average 100 days
2 318.52
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
54.42
RSI 14 days
56.14
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -5.63% | -25.20% | -23.55% | 16.23M | ||
| +0.20% | -2.01% | +21.33% | +42.52% | 9.25B | ||
| +0.46% | +0.38% | +16.95% | +35.66% | 6.26B | ||
| +1.53% | -3.07% | +14.97% | -0.66% | 5.14B | ||
| +0.70% | +2.76% | +10.71% | -13.40% | 4.68B | ||
| -0.25% | -3.55% | +19.52% | +23.01% | 4.19B | ||
| -4.49% | -5.62% | -31.85% | -32.08% | 2.6B | ||
| -0.35% | -1.85% | +2.28% | -11.63% | 2.57B | ||
| +1.20% | -1.64% | -10.43% | -15.80% | 2.3B | ||
| -5.59% | -13.52% | -38.81% | -38.18% | 2.18B | ||
| +0.49% | -1.56% | +2.76% | -6.61% | 1.95B | ||
| -0.24% | -0.19% | -17.84% | -51.97% | 1.69B | ||
| -0.11% | +4.27% | +15.79% | -6.18% | 1.26B | ||
| +2.29% | +3.43% | -4.65% | +95.63% | 1.25B | ||
| -0.23% | -0.45% | -19.36% | -32.84% | 1.21B | ||
| 0.00% | -0.56% | +0.28% | -0.14% | 1.12B | ||
| Average | -0.42% | -1.51% | -2.72% | -2.27% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +6.14% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e893e0b19a7f3046.sMMzmA9VB_GxkWk6-6gfHMm3zB02p34B3FavB_kRs7c.3qtV00o9b5LS1RxzlOJOcfiChnhCkDlYsmL-bLFL8MbDnHvTOWRspt7EHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,431 | 100 | 31,000 |
| 06:59:35 | 2,431 | 100 | 30,900 |
| 06:59:35 | 2,430 | 100 | 30,800 |
| 06:57:28 | 2,431 | 200 | 30,700 |
| 06:57:28 | 2,430 | 100 | 30,500 |
| 06:57:28 | 2,428 | 100 | 30,400 |
| 06:57:28 | 2,421 | 100 | 30,300 |
| 06:57:28 | 2,419 | 100 | 30,200 |
| 06:57:28 | 2,417 | 200 | 30,100 |
| 06:57:28 | 2,416 | 200 | 29,900 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +0.15% | ||
| 2019 | -0.15% |
- Stock Market
- Equities
- 5858 Stock
- Quotes STG Co., Ltd.
