Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.6 EUR | -0.50% |
|
-3.88% | +3.66% |
06-06 | BTIG Adjusts Price Target on Steven Madden to $53 From $50, Maintains Buy Rating | MT |
05-02 | UBS Adjusts Price Target on Steven Madden to $46 From $51, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 40.4 € | 40.2 € | 39.8 € | 39.6 € |
Change | -0.98% | -0.50% | -1.00% | -0.50% |
Performance
1 day | -0.50% | ||
1 week | -3.88% | ||
Current month | -1.49% | ||
1 month | +2.06% | ||
3 months | +4.76% | ||
6 months | +4.21% | ||
Current year | +3.66% | ||
1 year | +26.92% | ||
3 years | +10.00% | ||
5 years | +35.13% | ||
10 years | +156.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.6](/images/extremecours_fleche.png)
![Extreme 37.8](/images/extremecours_fleche.png)
![Extreme 35.6](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 16.05](/images/extremecours_fleche.png)
![Extreme 14.8533](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Women's Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -3.88% | +3.66% | +26.92% | 3.21B | ||
+0.57% | -1.53% | +54.18% | +88.08% | 1.47B | ||
+2.36% | -0.46% | -22.11% | -34.02% | 1.04B | ||
+1.92% | +5.98% | -52.58% | -41.28% | 141M | ||
Average | +1.09% | +1.33% | -4.21% | +9.93% | ||
Weighted average by Cap. | +0.33% | -0.71% | +10.45% | +29.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.66% | ||
2023 | +29.93% | ||
2022 | -26.50% | ||
2021 | +45.72% | ||
2020 | -27.38% | ||
2019 | +46.34% | ||
2018 | +0.23% | ||
2017 | +12.74% | ||
2016 | +22.11% | ||
2015 | +7.02% | ||
2014 | +0.88% | ||
2013 | +26.47% | ||
2012 | +16.65% | ||
2011 | +23.59% | ||
2010 | +10.69% |
- Stock Market
- Equities
- SHOO Stock
- SJM Stock
- Quotes Steven Madden, Ltd.