Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.5 INR | 0.00% | -0.66% | +48.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 30.15 ₹ | 28.7 ₹ | 30 ₹ | 31.5 ₹ |
Volume | 758 | 1 378 | 2 090 | 500 |
Change | -4.92% | -4.81% | +4.53% | +5.00% |
Opening | 30.35 | 30.15 | 28.70 | 31.50 |
High | 30.35 | 31.65 | 30.00 | 31.50 |
Low | 30.13 | 28.65 | 28.70 | 31.50 |
Performance
1 week | -0.66% | ||
Current month | +4.48% | ||
1 month | -22.91% | ||
3 months | -27.59% | ||
6 months | +21.90% | ||
Current year | +48.10% | ||
1 year | +110.56% | ||
3 years | +511.65% | ||
5 years | +376.55% | ||
10 years | +205.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:20 | 31.5 | 428 | 500 |
07:36:54 | 31.5 | 16 | 72 |
07:33:58 | 31.5 | 40 | 56 |
07:26:00 | 31.5 | 1 | 16 |
Monthly variations
Annual change
2024 | +48.10% | ||
2023 | +17.84% | ||
2022 | +201.84% | ||
2021 | +27.23% | ||
2020 | -16.22% | ||
2019 | -34.46% | ||
2018 | -18.40% | ||
2017 | +7.04% | ||
2016 | +20.25% | ||
2015 | -33.20% | ||
2014 | -18.61% | ||
2013 | +29.78% | ||
2012 | -6.55% | ||
2011 | -4.85% |
- Stock Market
- Equities
- STEP2COR Stock
- Quotes Step Two Corporation Limited