STEMRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | -0.49% |
|
+9.65% | -29.24% |
| 06-18 | StemRIM Files Australian Patent Application for Cardiomyopathy Treatment | MT |
| 05-09 | StemRIM to Seek Shareholders' Approval on Capital Stock Reduction | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 370 ¥ | 364 ¥ | 411 ¥ | 409 ¥ |
| Volume | 177 800 | 329 900 | 791 100 | 400 900 |
| Change | -1.07% | -1.62% | +12.91% | -0.49% |
| Opening | 370.00 | 368.00 | 367.00 | 419.00 |
| High | 373.00 | 369.00 | 415.00 | 422.00 |
| Low | 368.00 | 361.00 | 367.00 | 405.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +9.65% | ||
| Current month | -11.66% | ||
| 1 month | -9.71% | ||
| 3 months | -16.19% | ||
| 6 months | -25.91% | ||
| Current year | -29.24% | ||
| 1 year | -57.84% | ||
| 3 years | -49.88% |
Volumes
marketsDaily volume
400 900
Estimated daily volume
400 900
Avg. Volume 20 sessions
377 380
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
154 348 420.00
Avg. Volume 20 sessions USD
958 966.73
Record volume 1
28 445 100
Record volume 2
19 976 700
Record volume 3
16 393 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 327 818 606
Capitalization (USD)
157 361 737
Net sales (JPY)
2 350 000 000
Net sales (USD)
14 600 550
Number of employees
45
Sales / Employee (JPY)
52 222 222
Sales / Employee (USD)
324 457
Free-Float
38.93 %
Free-Float capitalization (JPY)
9 859 849 863
Free-Float capitalization (USD)
61 259 247
Average Daily Capital Traded
0.61%
Highs and lows
1 week
361.00
422.00
1 month
361.00477.00
Current year
361.00620.00
1 year
361.00997.00
3 years
361.001 518.00
5 years
278.001 518.00
10 years
278.001 518.00
Indicators
Moving average 5 days
378.40
Moving average 20 days
410.45
Moving average 50 days
438.52
Moving average 100 days
479.48
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
56.43
RSI 14 days
49.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +9.65% | -29.24% | -57.84% | 157M | ||
| +0.02% | +1.54% | +2.99% | +5.79% | 94.76B | ||
| -0.68% | -2.68% | -4.34% | -2.81% | 37.58B | ||
| +1.36% | +2.77% | -10.41% | -18.07% | 33.3B | ||
| +0.91% | +1.35% | +75.79% | +74.47% | 27.92B | ||
| -1.40% | -2.81% | -14.61% | -10.25% | 15.85B | ||
| -1.19% | -2.79% | -3.46% | -1.72% | 13.79B | ||
| -0.12% | +0.37% | -12.31% | -0.83% | 11.51B | ||
| -1.41% | +8.09% | +184.77% | +567.86% | 10.9B | ||
| -0.43% | -1.92% | -54.13% | -36.51% | 9.27B | ||
| -0.21% | +2.60% | +6.22% | +37.27% | 9.09B | ||
| -5.76% | -0.94% | -13.92% | +23.08% | 8.14B | ||
| -3.51% | -9.34% | -4.37% | +9.23% | 7.49B | ||
| +2.09% | +1.16% | -2.25% | +3.99% | 6.96B | ||
| +0.45% | -2.24% | -5.37% | +10.08% | 6.61B | ||
| -1.38% | -13.11% | -49.14% | -30.41% | 5.15B | ||
| Average | -0.73% | +0.12% | +4.14% | +35.83% | ||
| Weighted average by Cap. | -0.26% | +0.32% | +8.65% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd4e35449ba3b50d4138b243ca9.u6srPMBHZabgsthhImoAiNLah5vBkMYA3rS2kpaNGSw.w8VBBYkgUvyi6-oMFiZxzOerz9-xqbZq5tfB2NPGaFTR7WVYoShX3Nfotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 409 | 8,500 | 400,900 |
| 06:59:32 | 409 | 200 | 392,400 |
| 06:59:24 | 409 | 1,000 | 392,200 |
| 06:59:10 | 409 | 100 | 391,200 |
| 06:59:06 | 409 | 100 | 391,100 |
| 06:59:00 | 409 | 100 | 391,000 |
| 06:58:39 | 409 | 100 | 390,900 |
| 06:58:30 | 409 | 100 | 390,800 |
| 06:58:30 | 409 | 100 | 390,700 |
| 06:58:29 | 409 | 100 | 390,600 |
Monthly variations
Annual change
| 2024 | -29.24% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Equities
- 4599 Stock
- Quotes StemRIM
