STELMINE CANADA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -64.29% |
| 04-12 | Stelmine Announces Appointment Of Christian De Saint-Rome As Interim President And CEO | MT |
| 04-12 | Stelmine Canada Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 28 382 | 12 000 | 3 610 | 9 500 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -44.44% | ||
| 3 months | -44.44% | ||
| 6 months | -64.29% | ||
| Current year | -64.29% | ||
| 1 year | -80.00% | ||
| 3 years | -86.49% | ||
| 5 years | -83.33% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
11 173
Avg. Volume 20 sessions
63 254
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1 581.35
Avg. Volume 20 sessions USD
1 153.12
Record volume 1
3 060 622
Record volume 2
1 863 100
Record volume 3
1 689 369
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 865 665
Capitalization (USD)
1 865 665
Net sales ()
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.030.09
1 year
0.030.13
3 years
0.030.35
5 years
0.000.35
10 years
0.000.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+92.40%
RSI 9 days
48.68
RSI 14 days
47.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -64.29% | -80.00% | 1.87M | ||
| -1.42% | -3.40% | -0.08% | -3.26% | 48.32B | ||
| +0.50% | -1.27% | +18.92% | +32.61% | 32.4B | ||
| +1.32% | +1.55% | -4.05% | +5.46% | 29.13B | ||
| -0.73% | -0.25% | +10.54% | +27.83% | 24.16B | ||
| -3.36% | -2.04% | -5.05% | +5.37% | 10.23B | ||
| +2.21% | +3.34% | +32.98% | +74.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| +1.16% | -0.03% | +3.03% | +9.08% | 8.1B | ||
| +1.50% | +1.36% | +21.49% | +41.87% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +27.66% | 5.84B | ||
| -0.18% | -1.91% | +17.13% | +19.35% | 3.73B | ||
| -0.25% | +1.48% | +19.83% | +28.12% | 3.48B | ||
| +1.41% | +1.70% | -14.32% | -23.45% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.85% | -1.56% | +17.03% | +54.61% | 3.06B | ||
| Average | -0.10% | -0.05% | +5.94% | +14.63% | ||
| Weighted average by Cap. | -0.13% | +2.00% | +7.67% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.29% | ||
| 2023 | -57.58% | ||
| 2022 | -44.07% | ||
| 2021 | +227.78% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | -37.50% | ||
| 2016 | +220.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -46.15% | ||
| 2011 | -38.10% | ||
| 2010 | -30.00% | ||
| 2009 | +130.77% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- STH Stock
- Quotes Stelmine Canada Ltd.
