End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.82 USD | +1.44% |
|
+0.83% | -21.62% |
06-05 | Stellar Bancorp, Inc. Appoints Tymothi O. Tombar as Directors | CI |
05-23 | Stellar Bancorp Approves $60 Million Stock Buyback | MT |
Quotes 5-day view
End-of-day quote Nyse18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 21.64 $ | 21.55 $ | 21.51 $ | 21.82 $ | 21.47 $ |
Volume | 103 344 | 84 035 | 520 464 | 125 763 | 146 987 |
Change | -0.32% | -0.42% | -0.19% | +1.44% | -1.60% |
Opening | 21.72 | 21.50 | 21.52 | 21.69 | 21.66 |
High | 21.92 | 21.78 | 21.63 | 22.04 | 21.91 |
Low | 21.62 | 21.50 | 21.45 | 21.64 | 21.47 |
Performance
1 day | +1.44% | ||
1 week | +0.83% | ||
Current month | -3.41% | ||
1 month | -4.67% | ||
3 months | -6.71% | ||
6 months | -22.62% | ||
Current year | -21.62% | ||
1 year | -3.83% | ||
3 years | -21.31% | ||
5 years | -22.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.45](/images/extremecours_fleche.png)
![Extreme 21.3](/images/extremecours_fleche.png)
![Extreme 21.3](/images/extremecours_fleche.png)
![Extreme 20.32](/images/extremecours_fleche.png)
![Extreme 20.24](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +0.83% | -21.62% | -3.83% | 1.15B | ||
-0.89% | +2.76% | +11.30% | +10.93% | 201B | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
-1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
-0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
-0.80% | +1.64% | +34.51% | +36.74% | 44.5B | ||
+0.04% | +0.80% | +2.32% | +25.86% | 42.54B | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
+1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
+0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
+0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
+0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
Average | +0.14% | +0.44% | -0.51% | +9.43% | ||
Weighted average by Cap. | -0.25% | +1.47% | +3.49% | +10.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.88% | ||
2023 | -5.50% | ||
2022 | +1.59% | ||
2021 | +13.68% | ||
2020 | -18.03% | ||
2019 | +5.85% | ||
2018 | -0.88% | ||
2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- Quotes Stellar Bancorp, Inc.