STELLANTIS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 USD | -1.48% |
|
-3.57% | -7.25% |
| 06:06pm | Stellantis Mulls In-house EV Production, CEO Says | MT |
| 05:51pm | Stellantis sees Italian plants running at full capacity in 2030 | RE |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.82 $ | 22.25 $ | 22.27 $ | 21.98 $ | 21.63 $ |
| Volume | 6 828 437 | 5 355 446 | 6 816 392 | 4 607 987 | 2 110 609 |
| Change | -2.72% | +1.97% | +0.09% | -1.30% | -1.48% |
| Opening | 21.92 | 22.24 | 22.14 | 22.16 | 21.81 |
| High | 22.17 | 22.31 | 22.30 | 22.21 | 21.86 |
| Low | 21.80 | 22.12 | 21.86 | 21.85 | 21.61 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.57% | ||
| Current month | -2.87% | ||
| 1 month | -1.41% | ||
| 3 months | -18.41% | ||
| 6 months | -1.59% | ||
| Current year | -7.25% | ||
| 1 year | +37.33% | ||
| 3 years | +3.39% |
Volumes
marketsDaily volume
2 110 609
Estimated daily volume
3 350 855
Avg. Volume 20 sessions
6 206 474
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
134 401 194.47
Record volume 1
14 592 648
Record volume 2
13 373 428
Record volume 3
13 368 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 416 893 204
Net sales (EUR)
189 544 000 000
Net sales (USD)
206 280 735 200
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
798 686
Free-Float
79.07 %
Free-Float capitalization (USD)
52 415 705 646
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.61
22.31
1 month
21.1323.37
Current year
20.8829.51
1 year
15.5929.51
3 years
11.3729.51
5 years
11.3729.51
10 years
11.3729.51
Indicators
Moving average 5 days
22.15
Moving average 20 days
22.24
Moving average 50 days
24.66
Moving average 100 days
24.65
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
45.75
RSI 14 days
42.20
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.57% | -7.25% | +37.33% | 84.42B | ||
| +0.09% | +11.50% | +7.65% | -5.80% | 91.5B | ||
| -1.04% | +1.19% | -4.48% | -35.54% | 76.48B | ||
| +0.80% | -0.14% | +21.61% | +38.84% | 73.59B | ||
| -2.41% | -5.66% | +18.19% | +28.37% | 47.19B | ||
| -1.41% | -2.86% | +19.00% | +39.67% | 34.67B | ||
| -0.97% | -0.83% | +5.40% | +4.55% | 22.81B | ||
| +1.48% | -3.18% | -18.48% | +12.64% | 16.23B | ||
| -5.56% | -8.60% | +37.93% | +61.34% | 11.77B | ||
| -2.39% | -1.80% | -9.92% | -30.43% | 10.27B | ||
| +2.24% | -0.40% | +89.21% | +94.19% | 7.5B | ||
| -3.41% | -6.45% | +41.55% | +38.26% | 4.78B | ||
| +3.14% | +2.02% | +52.44% | +8.46% | 3.16B | ||
| -1.33% | -1.76% | -2.19% | +7.73% | 2.32B | ||
| +0.14% | -1.67% | -5.75% | -22.19% | 2.31B | ||
| -1.16% | 0.00% | +12.83% | +27.63% | 2.21B | ||
| Average | -0.83% | +0.55% | +16.11% | +19.07% | ||
| Weighted average by Cap. | -0.79% | +2.07% | +8.27% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df90aa1af04a61e4e98353e8fc7f6fc.HvkZcaOvAc-mFt1RK8j2DykUB2BNrRUWVgTeqSIJsg0.XcxRC5fYZP6UZZcfHa2yN1x_djQimmVuYmWKkWFsxWJWwEw7wcwsl5VGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:35:26 | 21.63 | 399 | 1,883,541 |
| 18:35:13 | 21.64 | 400 | 1,883,142 |
| 18:35:06 | 21.63 | 662 | 1,882,742 |
| 18:35:05 | 21.64 | 162 | 1,882,080 |
| 18:34:40 | 21.63 | 100 | 1,881,918 |
| 18:34:35 | 21.64 | 100 | 1,881,818 |
| 18:34:35 | 21.64 | 180 | 1,881,718 |
| 18:34:35 | 21.64 | 400 | 1,881,538 |
| 18:34:35 | 21.64 | 200 | 1,881,138 |
| 18:33:51 | 21.64 | 100 | 1,880,938 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +64.23% | ||
| 2022 | -24.31% | ||
| 2021 | +11.14% |
- Stock Market
- Equities
- STLAM Stock
- STLA Stock
- Quotes Stellantis N.V.
