Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
433.2 INR | +0.70% | +7.19% | +34.62% |
05-10 | STEL Holdings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-10 | STEL Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 389.25 ₹ | 419 ₹ | 430.15 ₹ | 433.15 ₹ |
Volume | 34 747 | 76 204 | 90 351 | 60 244 |
Change | -3.46% | +7.64% | +2.66% | +0.70% |
Opening | 397.15 | 401.80 | 419.00 | 435.50 |
High | 402.45 | 439.70 | 447.30 | 446.95 |
Low | 364.20 | 382.00 | 419.00 | 410.30 |
Performance
1 day | +0.70% | ||
1 week | +7.19% | ||
Current month | +7.19% | ||
1 month | +37.60% | ||
3 months | +29.59% | ||
6 months | +52.44% | ||
Current year | +34.62% | ||
1 year | +207.63% | ||
3 years | +346.55% | ||
5 years | +382.62% | ||
10 years | +1,671.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +7.19% | +34.62% | +207.63% | 95.88M | ||
+0.00% | +0.62% | +13.19% | +42.99% | 69.22B | ||
+0.55% | -0.20% | +7.13% | +19.84% | 17.41B | ||
-0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
-1.14% | +0.01% | +8.67% | +30.90% | 13.35B | ||
-1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
+0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
+0.27% | +0.85% | -3.95% | -10.86% | 6B | ||
-1.21% | -1.18% | +1.45% | +0.96% | 5.17B | ||
+0.31% | -2.28% | -5.41% | -5.48% | 4.74B | ||
-1.45% | -1.72% | +6.18% | -3.23% | 4.74B | ||
+0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
-0.15% | +1.01% | - | - | 4.58B | ||
-0.96% | -1.49% | +15.63% | +43.83% | 4.52B | ||
-0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
+0.20% | -0.02% | -37.56% | -28.41% | 4.05B | ||
Average | -0.27% | +0.36% | +4.97% | +20.95% | ||
Weighted average by Cap. | -0.22% | +0.52% | +8.69% | +23.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:51 | 433.2 | 6 | 60,244 |
10:59:48 | 431.1 | 22 | 60,238 |
10:59:18 | 433.6 | 23 | 60,216 |
10:59:11 | 433.4 | 212 | 60,193 |
10:59:03 | 431.1 | 16 | 59,981 |
10:58:34 | 431 | 106 | 59,965 |
10:58:27 | 431.2 | 50 | 59,859 |
10:58:04 | 433.4 | 1 | 59,809 |
Monthly variations
Annual change
2024 | +34.62% | ||
2023 | +99.16% | ||
2022 | +3.89% | ||
2021 | +123.74% | ||
2020 | +14.59% | ||
2019 | -42.24% | ||
2018 | -14.46% | ||
2017 | +178.98% | ||
2016 | +25.71% | ||
2015 | +25.00% | ||
2014 | +166.67% | ||
2013 | -19.23% | ||
2012 | +36.84% | ||
2011 | -45.87% |
- Stock Market
- Equities
- STEL Stock
- STEL Stock
- Quotes STEL Holdings Limited