STEEL CONNECT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +0.39% |
|
+2.88% | +33.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.49 $ | 12.64 $ | 12.67 $ | 12.8 $ | 12.85 $ |
| Volume | 8 122 | 32 326 | 17 907 | 8 139 | 11 417 |
| Change | -0.32% | +1.20% | +0.24% | +1.03% | +0.39% |
| Opening | 12.54 | 12.47 | 12.43 | 12.67 | 12.8 |
| High | 12.57 | 12.65 | 12.67 | 13.00 | 12.85 |
| Low | 12.30 | 12.00 | 12.17 | 12.35 | 12.6 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.88% | ||
| Current month | +15.25% | ||
| 1 month | +11.84% | ||
| 3 months | +33.16% | ||
| 6 months | +32.47% | ||
| Current year | +33.37% | ||
| 1 year | +49.59% | ||
| 3 years | -34.13% | ||
| 5 years | -24.36% | ||
| 10 years | -62.49% |
Volumes
marketsDaily volume
11 417
Estimated daily volume
14 454
Avg. Volume 20 sessions
19 481
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
250 330.85
Record volume 1
2 629 838
Record volume 2
886 525
Record volume 3
746 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 009 600
Net sales (USD)
189 087 000
Number of employees
1 000
Sales / Employee (USD)
189 087
Free-Float
70.61 %
Free-Float capitalization (USD)
56 979 290
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.00
13.00
1 month
10.0013.00
Current year
7.3613.00
1 year
7.3613.00
3 years
6.3522.87
5 years
3.7527.07
10 years
3.7540.32
Indicators
Moving average 5 days
12.63
Moving average 20 days
11.70
Moving average 50 days
11.77
Moving average 100 days
10.44
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
65.84
RSI 14 days
61.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.88% | +33.37% | +49.59% | 80.01M | ||
| -1.24% | -0.72% | -13.38% | +2.20% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.54% | -1.21% | +5.06% | +30.82% | 159B | ||
| -3.93% | -3.01% | +2.44% | +10.72% | 102B | ||
| -1.46% | -0.24% | +49.31% | +168.83% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +5.16% | +2.95% | -34.49% | -23.25% | 41.59B | ||
| -0.95% | -1.03% | -1.17% | +32.33% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.41% | +0.66% | -9.19% | +9.81% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.23% | +1.54% | +4.15% | +28.33% | ||
| Weighted average by Cap. | -0.58% | +2.10% | +2.95% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee938bebfdc.C-HTJ4U3BA4Noa0zTzmZC5JXKlDUpSdhdQ7wkKKpnek.fI-Rd_V-fmNqxZlBKF_aQdUdRGnhl3YWQHeg-fPT3JNBjqB48Wd-YGvV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:18 | 12.85 | 192 | 10,022 |
| 18:40:28 | 12.77 | 100 | 9,830 |
| 18:40:12 | 12.85 | 200 | 9,730 |
| 18:40:12 | 12.85 | 200 | 9,530 |
| 18:40:12 | 12.84 | 100 | 9,330 |
| 18:39:29 | 12.77 | 100 | 9,230 |
| 18:39:29 | 12.76 | 200 | 9,130 |
| 18:37:12 | 12.7 | 500 | 8,930 |
| 18:37:12 | 12.6 | 100 | 8,430 |
| 18:37:12 | 12.8 | 100 | 8,330 |
Monthly variations
Annual change
| 2024 | +32.85% | ||
| 2023 | -27.81% | ||
| 2022 | +2.14% | ||
| 2021 | +77.89% | ||
| 2020 | -46.10% | ||
| 2019 | -15.61% | ||
| 2018 | -30.52% | ||
| 2017 | +70.55% | ||
| 2016 | -41.13% | ||
| 2015 | -33.87% | ||
| 2014 | -34.44% | ||
| 2013 | +97.24% | ||
| 2012 | -46.30% | ||
| 2011 | -19.52% | ||
| 2010 | -28.69% | ||
| 2009 | +225.61% | ||
| 2008 | -77.92% | ||
| 2007 | -2.31% | ||
| 2006 | -11.20% | ||
| 2005 | -40.82% | ||
| 2004 | +43.26% | ||
| 2003 | +81.45% | ||
| 2002 | -39.82% | ||
| 2001 | -70.86% | ||
| 2000 | -95.96% | ||
| 1999 | +939.91% | ||
| 1998 | +604.13% | ||
| 1997 | +80.60% | ||
| 1996 | -63.93% | ||
| 1995 | +499.20% | ||
| 1994 | +190.62% |
- Stock Market
- Equities
- STCN Stock
- Quotes Steel Connect, Inc.
