STEED ORIENTAL (HOLDINGS) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | -3.03% |
|
0.00% | +638.46% |
| 01-26 | Steed Oriental Company Limited Announces Executive Changes | CI |
| 2023 | Steed Oriental Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.52 $ | 0.52 $ | 0.495 $ | 0.48 $ |
| Volume | 168 000 | 166 000 | 204 000 | 54 000 | 546 000 |
| Change | -11.11% | +8.33% | 0.00% | -4.81% | -3.03% |
| Opening | 0.59 | 0.45 | 0.59 | 0.54 | 0.53 |
| High | 0.59 | 0.52 | 0.59 | 0.54 | 0.55 |
| Low | 0.45 | 0.45 | 0.47 | 0.48 | 0.445 |
Performance
| 1 day | -3.03% | ||
| Current month | -2.04% | ||
| 1 month | +20.00% | ||
| 3 months | +366.02% | ||
| 6 months | +605.88% | ||
| Current year | +638.46% | ||
| 1 year | +332.43% | ||
| 3 years | +65.52% | ||
| 5 years | +2.13% |
Volumes
marketsDaily volume
546 000
Estimated daily volume
546 000
Avg. Volume 20 sessions
585 857
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
281 211.36
Avg. Volume 20 sessions USD
36 004.62
Record volume 1
56 002 000
Record volume 2
55 719 000
Record volume 3
50 890 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
129 949 841
Capitalization (USD)
16 637 998
Net sales (HKD)
12 509 000
Net sales (USD)
1 601 577
Number of employees
26
Sales / Employee (HKD)
481 115
Sales / Employee (USD)
61 599
Free-Float
42.46 %
Free-Float capitalization (HKD)
55 180 186
Free-Float capitalization (USD)
7 064 940
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.45
0.59
1 month
0.270.62
Current year
0.060.62
1 year
0.050.62
3 years
0.050.62
5 years
0.050.62
10 years
0.0512.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.27
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-44.08%
STIM
RSI 9 days
56.71
RSI 14 days
57.98
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | +638.46% | +332.43% | 16.64M | ||
| +1.66% | +2.14% | +32.16% | +46.52% | 6.71B | ||
| +1.20% | +1.56% | +11.51% | +31.14% | 3.55B | ||
| +0.02% | +1.62% | -11.73% | +11.44% | 1.81B | ||
| +0.53% | +1.60% | +28.67% | -0.70% | 1.3B | ||
| -4.91% | -3.24% | -18.46% | -23.67% | 1.03B | ||
| -0.48% | -2.34% | -18.99% | -27.68% | 737M | ||
| -5.48% | -0.28% | -25.90% | -6.94% | 607M | ||
| -1.96% | -3.46% | -0.45% | -24.55% | 526M | ||
| +0.46% | -8.65% | -18.12% | -18.12% | 495M | ||
| +1.86% | +9.25% | -25.70% | -4.55% | 467M | ||
| -2.55% | +4.10% | +17.00% | +62.62% | 425M | ||
| +1.56% | -5.42% | - | - | 407M | ||
| -2.76% | -2.76% | +3.35% | -1.98% | 301M | ||
| +0.92% | -12.31% | -15.60% | -3.83% | 274M | ||
| +6.99% | +7.11% | +26.20% | +32.34% | 281M | ||
| Average | -0.37% | -0.52% | +41.49% | +26.96% | ||
| Weighted average by Cap. | +0.44% | +1.28% | +12.12% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348b9e8c27613f0.7l85FEJjAdGsbfX54mkbgcMdZkJbGkndCdiSS-MIjFo.hiZ6eBs2N5zoOdi01QxrxZlZKxEwTySaU43Aeq1P-xejHkxaNFNvi-ApzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 | 0.48 | 2,000 | 448,000 |
| 08:59:14 | 0.485 | 2,000 | 446,000 |
| 08:59:14 | 0.48 | 10,000 | 444,000 |
| 08:59:14 | 0.48 | 4,000 | 434,000 |
| 08:59:14 | 0.465 | 10,000 | 430,000 |
| 08:59:14 | 0.465 | 10,000 | 420,000 |
| 08:05:56 | 0.475 | 2,000 | 410,000 |
| 08:05:52 | 0.445 | 40,000 | 408,000 |
| 08:05:52 | 0.45 | 10,000 | 368,000 |
Monthly variations
Annual change
| 2024 | +661.54% | ||
| 2023 | -39.25% | ||
| 2022 | -49.05% | ||
| 2021 | -13.93% | ||
| 2020 | -17.29% | ||
| 2019 | -44.34% | ||
| 2018 | -32.91% | ||
| 2017 | -43.57% | ||
| 2016 | +62.79% | ||
| 2015 | -84.86% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Steed Oriental (Holdings) Company Limited
