STC CONCRETE PRODUCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | 0.00% |
|
-1.72% | -16.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.59 ฿ | 0.59 ฿ | 0.57 ฿ | 0.57 ฿ | 0.57 ฿ |
| Volume | 16 600 | 900 | 1 100 | 138 700 | 23 400 | 23 400 |
| Change | 0.00% | +1.72% | 0.00% | -3.39% | 0.00% | 0.00% |
| Opening | 0.58 | 0.59 | 0.58 | 0.57 | 0.57 | 0.57 |
| High | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 0.58 |
| Low | 0.58 | 0.59 | 0.58 | 0.57 | 0.57 | 0.57 |
Performance
| 1 week | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | -14.93% | ||
| 6 months | -16.18% | ||
| Current year | -16.18% | ||
| 1 year | -18.57% | ||
| 3 years | -28.75% |
Volumes
marketsDaily volume
23 400
Avg. Volume 20 sessions
76 581
Avg. Volume 20 sessions THB
43 651.17
Avg. Volume 20 sessions USD
1 192.64
Record volume 1
255 426 600
Record volume 2
121 014 800
Record volume 3
92 454 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
323 190 835
Capitalization (USD)
8 830 220
Net sales (THB)
538 140 731
Net sales (USD)
14 703 081
Free-Float
19.41 %
Free-Float capitalization (THB)
62 745 964
Free-Float capitalization (USD)
1 714 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.59
1 month
0.560.64
Current year
0.560.85
1 year
0.560.89
3 years
0.501.09
5 years
0.471.11
10 years
0.471.11
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
33.37
RSI 14 days
35.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -16.18% | -18.57% | 8.83M | ||
| -0.61% | -2.06% | +18.36% | +35.94% | 49.31B | ||
| -0.43% | -7.83% | +2.44% | -9.41% | 16.53B | ||
| -2.09% | -2.30% | -18.00% | +21.10% | 13.69B | ||
| -1.68% | -2.09% | -13.16% | -0.62% | 10.99B | ||
| -1.12% | -1.17% | +41.03% | +77.84% | 7.91B | ||
| -1.24% | -3.44% | +10.55% | +34.78% | 7.7B | ||
| -0.91% | -3.25% | -6.17% | -15.18% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.42B | ||
| +0.35% | -6.63% | -13.62% | -30.90% | 6.88B | ||
| -14.94% | -11.72% | +3.20% | +25.69% | 6.06B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.50% | -0.60% | -6.89% | 4.56B | ||
| -8.76% | -6.22% | -25.49% | -20.76% | 4.19B | ||
| -4.26% | -3.37% | +1.78% | +21.15% | 3.75B | ||
| -1.33% | -1.33% | -1.16% | +25.42% | 3.66B | ||
| Average | -2.37% | -1.49% | +5.68% | +17.71% | ||
| Weighted average by Cap. | -1.66% | -2.15% | +9.84% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -10.53% | ||
| 2022 | -9.52% | ||
| 2021 | +25.37% | ||
| 2020 | +6.35% | ||
| 2019 | -27.59% |
- Stock Market
- Equities
- STC Stock
- Quotes STC Concrete Product