STARLIT POWER SYSTEMS LIMITED Quotes Starlit Power Systems Limited
Equities
STARLIT6
INE909P01012
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 INR | +2.62% |
|
+2.62% | -1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.99 ₹ | 4.02 ₹ | 4.2 ₹ | 4.31 ₹ |
| Volume | 119 604 | 8 005 | 45 899 | 25 951 |
| Change | -5.00% | +0.75% | +4.48% | +2.62% |
| Opening | 4.26 | 3.80 | 4.02 | 4.40 |
| High | 4.41 | 4.15 | 4.22 | 4.41 |
| Low | 3.99 | 3.80 | 3.85 | 4.20 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | -4.01% | ||
| 3 months | -18.98% | ||
| 6 months | -12.75% | ||
| Current year | -1.15% | ||
| 1 year | -8.30% | ||
| 3 years | -70.68% | ||
| 5 years | -57.37% |
Volumes
marketsDaily volume
25 951
Estimated daily volume
25 951
Avg. Volume 20 sessions
40 246
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
173 460.26
Avg. Volume 20 sessions USD
2 077.36
Record volume 1
410 563
Record volume 2
337 960
Record volume 3
337 960
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
43 377 756
Capitalization (USD)
519 492
Net sales (INR)
7 767 610
Net sales (USD)
93 025
Number of employees
3
Sales / Employee (INR)
2 589 203
Sales / Employee (USD)
31 008
Free-Float
0 %
Free-Float capitalization (INR)
4
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.80
4.41
1 month
3.804.52
Current year
3.806.09
1 year
3.806.77
3 years
3.8020.50
5 years
3.8022.00
10 years
3.8025.70
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.55
Moving average 50 days
4.82
Moving average 100 days
4.78
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
40.57
RSI 14 days
42.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +2.62% | -1.15% | -8.30% | 519K | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -31.21% | 11.63B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| Average | +0.43% | +1.27% | +2.18% | -2.90% | ||
| Weighted average by Cap. | -1.35% | +1.62% | +4.05% | -13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5df7708d6dae4470.sbWK2TGg8aO62-LYkHkedvnkAxxTp_WiD6B5QashUtI.hc3ksH_SyNPjitaH0zgvKbbVO3A1yMzVVulUB9ptIJHwmO_pB-Or5-ufsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:04 | 4.4 | 64 | 25,951 |
| 10:51:20 | 4.4 | 500 | 25,887 |
| 10:35:48 | 4.21 | 1,000 | 25,387 |
| 10:22:03 | 4.25 | 4 | 24,387 |
| 10:18:31 | 4.3 | 190 | 24,383 |
| 10:11:49 | 4.3 | 28 | 24,193 |
| 10:09:26 | 4.2 | 190 | 24,165 |
| 09:59:24 | 4.2 | 200 | 23,975 |
| 09:43:36 | 4.2 | 760 | 23,775 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -48.71% | ||
| 2022 | -41.62% | ||
| 2021 | -23.37% | ||
| 2020 | +62.39% | ||
| 2019 | +41.48% | ||
| 2018 | -29.01% | ||
| 2017 | -13.70% | ||
| 2016 | +9.93% | ||
| 2015 | -9.97% | ||
| 2014 | -10.03% |
- Stock Market
- Equities
- STARLIT6 Stock
- Quotes Starlit Power Systems Limited
