STANPACKS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 INR | -2.66% |
|
+2.21% | +9.93% |
| 04-30 | Stanpacks Limited Announces Executive Changes | CI |
| 04-30 | Stanpacks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.4 ₹ | 9.93 ₹ | 10.42 ₹ | 10.92 ₹ | 10.63 ₹ |
| Volume | 1 101 | 569 | 373 | 2 257 | 4 855 |
| Change | -4.94% | -4.52% | +4.93% | +4.80% | -2.66% |
| Opening | 10.46 | 10.40 | 9.93 | 10.94 | 11.46 |
| High | 10.46 | 10.40 | 10.42 | 10.94 | 11.46 |
| Low | 10.40 | 9.92 | 9.93 | 10.60 | 10.63 |
Performance
| 1 day | -2.66% | ||
| 1 week | +2.21% | ||
| Current month | -16.30% | ||
| 1 month | -15.90% | ||
| 3 months | -0.65% | ||
| 6 months | +14.92% | ||
| Current year | +9.93% | ||
| 1 year | +35.93% | ||
| 3 years | +121.00% | ||
| 5 years | +157.38% | ||
| 10 years | +186.52% |
Volumes
marketsDaily volume
4 855
Estimated daily volume
6 939
Avg. Volume 20 sessions
2 260
Daily volume ratio
3.07
Avg. Volume 20 sessions INR
24 023.80
Avg. Volume 20 sessions USD
287.73
Record volume 1
225 146
Record volume 2
184 976
Record volume 3
181 055
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
66 501 712
Capitalization (USD)
796 491
Net sales (INR)
289 396 000
Net sales (USD)
3 466 096
Number of employees
53
Sales / Employee (INR)
5 460 302
Sales / Employee (USD)
65 398
Highs and lows
1 week
9.92
11.46
1 month
9.9212.94
Current year
9.4014.25
1 year
5.6614.25
3 years
3.0523.65
5 years
2.3523.65
10 years
2.3523.65
Indicators
Moving average 5 days
10.42
Moving average 20 days
11.93
Moving average 50 days
11.58
Moving average 100 days
11.41
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
33.50
RSI 14 days
38.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QKN1HSZhTO1d4ZGNiU5ZeqNe4UjwGJR8OBgV6-RffQU.cNACU1E-CJUJruP92QgBM8Er2DumQMU0VXNvntUpCzAp2UIuVA8lmi6moQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:32 | 10.63 | 150 | 4,855 |
| 07:57:22 | 10.75 | 150 | 4,705 |
| 07:38:19 | 11.46 | 1,000 | 4,555 |
| 07:38:02 | 11.46 | 1,000 | 3,555 |
| 07:17:06 | 11.46 | 600 | 2,555 |
| 06:50:10 | 11.46 | 40 | 1,955 |
| 06:34:52 | 11.46 | 700 | 1,915 |
| 06:02:13 | 11.45 | 1 | 1,215 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +8.90% | ||
| 2022 | +37.67% | ||
| 2021 | +127.11% | ||
| 2020 | -50.09% | ||
| 2019 | +26.16% | ||
| 2018 | -41.73% | ||
| 2017 | +72.00% | ||
| 2016 | -31.30% | ||
| 2015 | +65.82% | ||
| 2014 | -21.00% | ||
| 2013 | +29.20% | ||
| 2012 | -15.13% | ||
| 2011 | -36.93% | ||
| 2010 | +12.62% | ||
| 2009 | +51.77% | ||
| 2008 | -56.92% | ||
| 2007 | +10.96% | ||
| 2006 | -5.85% | ||
| 2005 | +27.03% |
- Stock Market
- Equities
- STANPACK6 Stock
- Quotes Stanpacks (India) Limited
