Quotes Stanley Black & Decker, Inc. Deutsche Boerse AG
Equities
SWF
US8545021011
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
76.82 EUR | -0.26% | -2.52% | -14.21% |
06-04 | Just when you think you've got it all figured out... | |
06-04 | Barclays Downgrades Stanley Black & Decker to Equalweight From Overweight, Adjusts Price Target to $86 From $100 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 78.9 € | 78.78 € | 76.7 € | 77.02 € | 76.7 € |
Volume | 120 | 0 | 135 | 325 | 0 |
Change | +0.28% | -0.15% | -2.64% | +0.42% | -0.26% |
Opening | 80.34 | 78.78 | 76.72 | 77.36 | 76.7 |
High | 80.34 | 78.78 | 76.72 | 77.40 | 76.7 |
Low | 78.90 | 78.78 | 76.70 | 77.00 | 76.7 |
Performance
1 day | -0.26% | ||
1 week | -2.52% | ||
Current month | -2.52% | ||
1 month | -5.24% | ||
3 months | -6.23% | ||
6 months | -10.44% | ||
Current year | -14.21% | ||
1 year | +0.52% | ||
3 years | -56.58% | ||
5 years | -37.08% | ||
10 years | +19.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -2.52% | -14.21% | +0.52% | 12.85B | ||
+0.50% | +1.10% | +16.97% | +28.20% | 90.31B | ||
-1.53% | -1.76% | +11.83% | +48.66% | 66.23B | ||
-1.50% | -3.93% | +14.27% | +43.73% | 35.66B | ||
-2.00% | -1.81% | +19.68% | +28.77% | 33.18B | ||
+0.74% | -2.13% | +3.44% | +8.51% | 27.03B | ||
-0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
-0.54% | -0.45% | -0.52% | +8.95% | 25.79B | ||
-1.62% | -1.98% | +15.75% | +28.06% | 24.47B | ||
-2.96% | +1.20% | +4.08% | +30.09% | 23.43B | ||
+0.09% | -1.22% | +18.82% | +19.71% | 19.07B | ||
-0.81% | -0.44% | -7.55% | +1.62% | 14.08B | ||
-2.39% | -1.24% | +7.76% | +32.68% | 13.01B | ||
-0.47% | -0.18% | +46.06% | +75.23% | 12.34B | ||
-0.83% | -2.38% | +7.53% | +53.26% | 10.56B | ||
+0.22% | -1.40% | +12.32% | +22.08% | 9.88B | ||
Average | -0.88% | -1.11% | +10.04% | +25.97% | ||
Weighted average by Cap. | -0.80% | -0.89% | +11.47% | +27.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | +26.41% | ||
2022 | -57.15% | ||
2021 | +15.91% | ||
2020 | -3.63% | ||
2019 | +41.79% | ||
2018 | -26.51% | ||
2017 | +29.73% | ||
2016 | +11.00% | ||
2015 | +24.04% | ||
2014 | +34.87% | ||
2013 | +7.85% | ||
2012 | +3.78% | ||
2011 | +3.89% | ||
2010 | +40.18% | ||
2009 | +59.43% | ||
2008 | -31.41% | ||
2007 | -12.60% | ||
2006 | -1.20% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.