End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.53 CNY | +1.76% | +6.21% | +18.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 7.15 ¥ | 7.42 ¥ | 7.51 ¥ | 7.4 ¥ | 7.53 ¥ | 7.53 ¥ |
Volume | 17 097 740 | 40 900 510 | 24 147 540 | 22 709 930 | 28 853 810 | 28 853 810 |
Change | -1.11% | +3.78% | +1.21% | -1.46% | +1.76% | +1.76% |
Opening | 7.18 | 7.09 | 7.42 | 7.46 | 7.35 | 7.35 |
High | 7.30 | 7.58 | 7.55 | 7.57 | 7.66 | 7.66 |
Low | 7.08 | 7.07 | 7.28 | 7.37 | 7.31 | 7.31 |
Performance
1 day | +1.76% | ||
1 week | +6.21% | ||
Current month | +5.76% | ||
1 month | +6.66% | ||
3 months | +23.44% | ||
6 months | +21.26% | ||
Current year | +18.03% | ||
1 year | +25.29% | ||
3 years | +42.88% | ||
5 years | +67.33% | ||
10 years | +46.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +6.21% | +18.03% | +25.29% | 1.18B | ||
+1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
+0.61% | +2.96% | -5.31% | +10.29% | 13.66B | ||
+0.93% | +5.25% | +9.40% | -8.25% | 12.77B | ||
-1.07% | +5.18% | -18.16% | -13.82% | 9.49B | ||
-0.22% | -.--% | -.--% | -.--% | 7.82B | ||
+0.89% | +2.36% | -14.84% | -16.91% | 7.28B | ||
+2.50% | -2.61% | +27.90% | +70.41% | 5.51B | ||
+0.42% | -0.82% | -18.86% | -27.41% | 5.42B | ||
+1.61% | -9.15% | +35.73% | +85.54% | 2.39B | ||
+0.85% | -0.34% | +4.21% | +17.29% | 2.08B | ||
-1.52% | -7.29% | -38.41% | -29.09% | 2.07B | ||
+0.31% | -0.46% | -4.88% | +5.41% | 1.93B | ||
-2.23% | -2.23% | -8.84% | -49.75% | 1.46B | ||
+4.25% | -13.08% | +21.12% | +75.63% | 1.23B | ||
+5.68% | -7.19% | -5.61% | +21.43% | 1.18B | ||
Average | +0.99% | -2.20% | -1.06% | +9.57% | ||
Weighted average by Cap. | +0.67% | +0.48% | -4.58% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.03% | ||
2023 | +5.28% | ||
2022 | +1.85% | ||
2021 | +3.66% | ||
2020 | +46.80% | ||
2019 | +0.51% | ||
2018 | -41.85% | ||
2017 | -41.06% | ||
2016 | -30.22% | ||
2015 | +67.03% | ||
2014 | +37.26% | ||
2013 | +54.10% | ||
2012 | +12.38% | ||
2011 | +15.87% |
- Stock Market
- Equities
- 002588 Stock
- Quotes Stanley Agriculture Group Co.,Ltd.