STANDARD CHARTERED BANK ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 ZMW | 0.00% |
|
0.00% | +133.33% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 ZMW | 3.5 ZMW | 3.5 ZMW | 3.5 ZMW | 3.5 ZMW |
| Volume | 10 | 1 300 | 848 | 1 700 | 5 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
Performance
| 6 months | +133.33% | ||
| Current year | +133.33% | ||
| 1 year | +131.79% | ||
| 3 years | +180.00% | ||
| 5 years | +94.44% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
18 787
Avg. Volume 20 sessions ZMW
65 754.50
Avg. Volume 20 sessions USD
65 754.50
Record volume 1
17 102 607
Record volume 2
14 258 912
Record volume 3
11 340 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
224 833 526
Net sales (ZMW)
1 754 274 000
Net sales (USD)
0
Number of employees
294
Sales / Employee (ZMW)
5 966 918
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
224 836 223
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.50
1 month
3.503.50
Current year
1.503.63
1 year
1.403.63
3 years
0.783.63
5 years
0.783.63
10 years
0.783.63
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.50
Moving average 50 days
3.48
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-14.29%
RSI 9 days
54.31
RSI 14 days
54.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +133.33% | +131.79% | 225M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.04% | -1.04% | +23.23% | +13.24% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.78% | -0.54% | +9.09% | +13.59% | 159B | ||
| -0.07% | +1.85% | -0.52% | +2.51% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.83% | +6.18% | +23.24% | +31.21% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.40% | -0.21% | +31.14% | +48.74% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.13% | +1.01% | +26.17% | +33.43% | ||
| Weighted average by Cap. | -0.28% | +0.56% | +17.76% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | +13.64% | ||
| 2022 | +10.00% | ||
| 2021 | -14.29% | ||
| 2020 | -14.11% | ||
| 2019 | -38.02% | ||
| 2018 | -5.05% | ||
| 2017 | +60.12% | ||
| 2016 | -8.95% | ||
| 2015 | -2.56% | ||
| 2014 | +1.04% | ||
| 2013 | +142.16% | ||
| 2012 | -39.99% | ||
| 2011 | +94.46% | ||
| 2010 | +11.20% | ||
| 2009 | -34.04% | ||
| 2008 | -13.47% | ||
| 2007 | +172.05% | ||
| 2006 | +69.30% | ||
| 2005 | +11.88% | ||
| 2004 | +30.77% | ||
| 2003 | +20.37% | ||
| 2002 | -1.82% | ||
| 2001 | -31.16% | ||
| 2000 | +219.60% | ||
| 1999 | +66.67% | ||
| 1998 | +7.14% | ||
| 1997 | +7.69% |
- Stock Market
- Equities
- SCBL Stock
- Quotes Standard Chartered Bank Zambia Plc
