STANDARD CHARTERED BANK (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.12 PKR | +0.14% |
|
+17.27% | +103.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 61.54 ₨ | 61.68 ₨ | 67.23 ₨ | 72.02 ₨ | 72.12 ₨ |
| Volume | 24 263 | 6 751 | 207 271 | 138 451 | 67 986 |
| Change | +0.07% | +0.23% | +9.00% | +7.12% | +0.14% |
| Opening | 62.90 | 62.98 | 61.00 | 69.90 | 73.80 |
| High | 62.98 | 62.98 | 67.23 | 72.80 | 75.50 |
| Low | 61.40 | 61.10 | 61.00 | 69.00 | 71.01 |
Performance
| 1 day | +0.14% | ||
| 1 week | +17.27% | ||
| Current month | +16.93% | ||
| 1 month | +21.46% | ||
| 3 months | +66.91% | ||
| 6 months | +100.33% | ||
| Current year | +103.44% | ||
| 1 year | +230.07% | ||
| 3 years | +124.67% | ||
| 5 years | +227.67% | ||
| 10 years | +197.16% |
Volumes
marketsDaily volume
67 986
Avg. Volume 20 sessions
62 287
Avg. Volume 20 sessions PKR
4 492 138.44
Avg. Volume 20 sessions USD
16 131.27
Record volume 1
6 331 500
Record volume 2
3 316 000
Record volume 3
3 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
279 353 097 187
Capitalization (USD)
1 003 156 972
Net sales (PKR)
107 679 279 000
Net sales (USD)
386 676 291
Number of employees
2 000
Sales / Employee (PKR)
53 839 640
Sales / Employee (USD)
193 338
Free-Float
1.01 %
Free-Float capitalization (PKR)
2 831 700 799
Free-Float capitalization (USD)
10 168 638
Average Daily Capital Traded
0%
Highs and lows
1 week
61.00
75.50
1 month
54.3975.50
Current year
34.0075.50
1 year
20.5575.50
3 years
18.7575.50
5 years
18.0075.50
10 years
16.7775.50
Indicators
Moving average 5 days
66.92
Moving average 20 days
62.02
Moving average 50 days
55.80
Moving average 100 days
47.63
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-22.63%
Price spread / (MMA100)
-33.96%
STIM
RSI 9 days
88.34
RSI 14 days
84.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +17.27% | +103.44% | +230.07% | 1B | ||
| +0.86% | +5.42% | +16.28% | +12.90% | 211B | ||
| +1.01% | +5.26% | +6.38% | +10.19% | 75.28B | ||
| +1.28% | +0.78% | +9.99% | +17.86% | 56.81B | ||
| -1.23% | +2.14% | +9.19% | +11.81% | 50.59B | ||
| +1.70% | -3.01% | +31.25% | +31.25% | 46.09B | ||
| +1.55% | +4.14% | +4.77% | +23.92% | 43.33B | ||
| +0.61% | +2.20% | -10.04% | -5.17% | 37.73B | ||
| +1.11% | +5.82% | +10.76% | +40.57% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +4.47% | +12.76% | +5.14% | 24.74B | ||
| -0.26% | +3.21% | +3.21% | +1.58% | 21.8B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
| -0.34% | +4.58% | +31.13% | +26.65% | 17.28B | ||
| +1.16% | +2.96% | +18.97% | +34.88% | 15.78B | ||
| Average | +0.73% | +3.22% | +10.00% | +25.14% | ||
| Weighted average by Cap. | +0.82% | +2.26% | +7.02% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.44% | ||
| 2023 | +79.04% | ||
| 2022 | -45.72% | ||
| 2021 | +4.71% | ||
| 2020 | +47.63% | ||
| 2019 | -2.16% | ||
| 2018 | +1.13% | ||
| 2017 | -5.54% | ||
| 2016 | +15.30% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | +100.48% | ||
| 2012 | +55.44% | ||
| 2011 | -7.09% | ||
| 2010 | -3.91% | ||
| 2009 | +3.47% | ||
| 2008 | -81.98% | ||
| 2007 | -6.61% |
- Stock Market
- Equities
- SCBPL Stock
- Quotes Standard Chartered Bank (Pakistan) Limited
