STANDARD CAPITAL PLC Quotes Standard Capital PLC
Equities
SING.N0000
LK0155N00008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 LKR | 0.00% |
|
+9.67% | +12.15% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 43 ₨ | 39.7 ₨ | 39.7 ₨ | 39.7 ₨ |
| Volume | 233 | 126 | 2 | 2 |
| Change | +∞% | -7.67% | 0.00% | 0.00% |
| Opening | 43.00 | 43.40 | 43.30 | 38.30 |
| High | 43.40 | 43.40 | 43.30 | 38.30 |
| Low | 42.80 | 37.10 | 38.40 | 38.30 |
Performance
| 1 week | +9.67% | ||
| Current month | +4.47% | ||
| 1 month | -8.31% | ||
| 3 months | -10.79% | ||
| 6 months | +12.46% | ||
| Current year | +12.15% | ||
| 1 year | +7.59% | ||
| 3 years | -33.83% | ||
| 5 years | -26.48% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions LKR
6 590.20
Avg. Volume 20 sessions USD
21.71
Record volume 1
1 652 838
Record volume 2
1 291 167
Record volume 3
500 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
219 862 174
Capitalization (USD)
724 226
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
3.46 %
Free-Float capitalization (LKR)
7 597 484
Free-Float capitalization (USD)
25 026
Average Daily Capital Traded
0%
Highs and lows
1 week
37.10
43.40
1 month
36.1043.40
Current year
32.0047.30
1 year
32.0065.60
3 years
32.0096.60
5 years
32.00190.60
10 years
32.00190.60
Indicators
Moving average 5 days
39.66
Moving average 20 days
40.12
Moving average 50 days
38.56
Moving average 100 days
37.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
49.33
RSI 14 days
49.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.67% | +12.15% | +7.59% | 724K | ||
| +0.73% | -0.06% | +3.30% | +11.07% | 155B | ||
| +0.29% | -1.19% | +16.17% | +35.51% | 152B | ||
| -1.02% | -2.13% | +5.42% | +34.49% | 134B | ||
| +1.39% | -1.84% | +17.22% | +26.65% | 113B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.41B | ||
| +1.14% | -2.12% | +4.95% | +18.35% | 23.98B | ||
| +0.83% | -0.66% | +22.57% | +33.36% | 20.71B | ||
| -0.79% | -0.32% | -9.57% | -25.36% | 20.06B | ||
| -2.85% | -7.57% | +40.82% | +60.36% | 17.35B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.57B | ||
| -0.85% | -0.32% | -18.76% | -37.18% | 15.21B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.08B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.46B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.53B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.43B | ||
| Average | +0.07% | +0.18% | +7.10% | +11.53% | ||
| Weighted average by Cap. | +0.24% | -1.47% | +8.61% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -41.00% | ||
| 2021 | -45.80% | ||
| 2020 | +105.00% | ||
| 2018 | -1.82% | ||
| 2017 | -31.34% | ||
| 2016 | +3.09% | ||
| 2015 | -5.59% | ||
| 2014 | +52.13% | ||
| 2013 | -44.23% | ||
| 2012 | -27.72% | ||
| 2011 | -27.46% | ||
| 2010 | +146.67% | ||
| 2009 | +25.00% | ||
| 2008 | +9.09% | ||
| 2007 | +54.93% | ||
| 2006 | +1,477.78% | ||
| 2005 | +12.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -27.27% | ||
| 2001 | -8.33% | ||
| 2000 | -14.29% | ||
| 1999 | -30.00% | ||
| 1998 | -86.84% | ||
| 1997 | 0.00% | ||
| 1996 | -62.38% | ||
| 1995 | 0.00% | ||
| 1994 | +29.49% | ||
| 1993 | +11.43% |
- Stock Market
- Equities
- SING.N0000 Stock
- Quotes Standard Capital PLC