ST GEORGE MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -4.00% |
|
-11.11% | -29.41% |
| 06-03 | St George Mining to Start Exploration Activities at Destiny Project | MT |
| 05-09 | St George Mining Generates Targets at Mt Alexander Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.024 $ |
| Volume | 716 913 | 395 212 | 941 879 | 70 591 | 889 410 |
| Change | -3.70% | -3.85% | 0.00% | 0.00% | -4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.024 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | +9.09% | ||
| 1 month | +33.33% | ||
| 3 months | +20.00% | ||
| 6 months | -27.27% | ||
| Current year | -29.41% | ||
| 1 year | -38.46% | ||
| 3 years | -66.20% | ||
| 5 years | -79.13% | ||
| 10 years | -83.45% |
Volumes
marketsDaily volume
889 410
Estimated daily volume
1 116 798
Avg. Volume 20 sessions
1 080 830
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
25 939.92
Avg. Volume 20 sessions USD
17 281.43
Record volume 1
99 196 230
Record volume 2
39 355 700
Record volume 3
38 225 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 429 670
Capitalization (USD)
16 429 670
Net sales ()
0
Free-Float
83.85 %
Free-Float capitalization (AUD)
13 714 138
Free-Float capitalization (USD)
13 714 138
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.09
5 years
0.020.26
10 years
0.020.48
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
52.86
RSI 14 days
56.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -11.11% | -29.41% | -38.46% | 16.43M | ||
| -0.67% | +0.68% | -14.62% | -4.59% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.7B | ||
| +1.18% | +1.54% | +106.79% | +115.22% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| +0.07% | -5.84% | +71.15% | +58.29% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| -0.14% | -0.81% | +10.21% | -1.61% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.22% | -6.92% | -20.27% | -21.15% | 7.34B | ||
| +0.93% | +2.03% | -17.34% | -32.40% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.18% | -0.52% | +13.65% | +16.10% | ||
| Weighted average by Cap. | +0.22% | +0.52% | +7.18% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe67097c2443a3b42d386036e654bf.XhlptvcAYjdqbLRu1cll-crwAjh-n4jCOVQV4s4-Mgk.EGE-4KExCHgrWNEfkaQ8oJ2ZTGc29cD1VGAgh_oGATotITzcnHcOUAAr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:26 | 0.024 | 65,500 | 889,410 |
| 02:39:38 | 0.024 | 100,000 | 823,910 |
| 01:56:26 | 0.024 | 2,686 | 723,910 |
| 01:56:20 | 0.024 | 107,140 | 721,224 |
| 01:35:13 | 0.025 | 79,084 | 614,084 |
| 01:35:13 | 0.025 | 35,000 | 535,000 |
| 01:35:13 | 0.025 | 329,916 | 500,000 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -50.00% | ||
| 2022 | +9.68% | ||
| 2021 | -40.95% | ||
| 2020 | -22.22% | ||
| 2019 | -3.57% | ||
| 2018 | -45.10% | ||
| 2017 | +82.14% | ||
| 2016 | +97.18% | ||
| 2015 | +12.70% | ||
| 2014 | -33.68% | ||
| 2013 | -47.22% | ||
| 2012 | +38.46% | ||
| 2011 | -31.58% | ||
| 2010 | -19.15% |
- Stock Market
- Equities
- SGQ Stock
- Quotes St George Mining Limited
