SSAW HOTELS & RESORTS GROUP CO.,LTD. Quotes SSAW Hotels & Resorts Group Co.,Ltd.
Equities
301073
CNE100004RV7
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | -0.76% |
|
-1.09% | -19.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 18.3 ¥ | 18.49 ¥ | 18.34 ¥ | 18.2 ¥ |
| Volume | 4 922 045 | 7 673 000 | 6 557 252 | 7 115 760 | 7 120 483 |
| Change | -4.62% | +4.27% | +1.04% | -0.81% | -0.76% |
| Opening | 18.34 | 17.73 | 18.06 | 18.39 | 18.27 |
| High | 18.34 | 18.68 | 18.66 | 19.06 | 18.69 |
| Low | 17.51 | 17.55 | 17.96 | 18.15 | 18.07 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.09% | ||
| Current month | -15.31% | ||
| 1 month | -16.09% | ||
| 3 months | -18.75% | ||
| 6 months | -19.79% | ||
| Current year | -19.79% | ||
| 1 year | -50.34% |
Volumes
marketsDaily volume
7 120 483
Avg. Volume 20 sessions
5 509 702
Avg. Volume 20 sessions CNY
100 276 576.40
Avg. Volume 20 sessions USD
13 799 460.78
Record volume 1
30 453 928
Record volume 2
28 103 712
Record volume 3
19 911 220
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 538 912 865
Capitalization (USD)
487 003 955
Net sales (CNY)
533 978 860
Net sales (USD)
73 482 967
Number of employees
1 306
Sales / Employee (CNY)
408 866
Sales / Employee (USD)
56 266
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 303 716 948
Free-Float capitalization (USD)
179 409 704
Average Daily Capital Traded
2.83%
Highs and lows
1 week
17.51
19.06
1 month
17.5121.70
Current year
13.9032.00
1 year
13.9040.70
3 years
11.1858.17
5 years
11.1858.17
10 years
11.1858.17
Indicators
Moving average 5 days
18.18
Moving average 20 days
19.26
Moving average 50 days
22.15
Moving average 100 days
21.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
35.32
RSI 14 days
35.93
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.09% | -19.79% | -50.34% | 487M | ||
| -0.80% | -1.04% | -0.36% | -12.87% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -11.43% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +8.39% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +0.93% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -46.37% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +13.13% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -9.29% | 2.44B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -35.17% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -8.93% | 1.88B | ||
| -0.46% | +0.49% | -2.83% | +7.84% | 1.69B | ||
| -0.65% | +0.72% | -2.45% | +10.49% | 1.57B | ||
| 0.00% | -1.20% | -1.03% | -14.75% | 1.23B | ||
| -0.74% | -6.66% | - | - | 1.13B | ||
| Average | -0.37% | -1.30% | -4.25% | -3.74% | ||
| Weighted average by Cap. | -0.21% | -0.89% | -4.32% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | -51.45% | ||
| 2022 | +206.38% | ||
| 2021 | +19.83% |
- Stock Market
- Equities
- 301073 Stock
- Quotes SSAW Hotels & Resorts Group Co.,Ltd.
