SRM CONTRACTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 INR | +1.27% |
|
+11.03% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 160.15 ₹ | 164.65 ₹ | 167.5 ₹ | 170.32 ₹ | 172.5 ₹ |
| Volume | 66 855 | 52 027 | 85 241 | 35 497 | 12 133 |
| Change | +3.09% | +2.81% | +1.73% | +1.68% | +1.27% |
| Opening | 159.95 | 164.00 | 166.95 | 169.00 | 171.6 |
| High | 163.20 | 167.45 | 169.40 | 172.50 | 173.4 |
| Low | 150.25 | 161.00 | 165.15 | 167.55 | 167.2 |
Performance
| 1 day | +1.27% | ||
| 1 week | +11.03% | ||
| Current month | -1.61% | ||
| 1 month | -1.78% |
Volumes
marketsDaily volume
12 133
Estimated daily volume
112 786
Avg. Volume 20 sessions
62 922
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
10 852 786.56
Avg. Volume 20 sessions USD
130 016.38
Record volume 1
1 010 780
Record volume 2
699 052
Record volume 3
562 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 905 098 497
Capitalization (USD)
46 783 080
Net sales ()
3 002 908 000
Net sales (USD)
35 974 838
Number of employees
280
Sales / Employee (INR)
10 724 671
Sales / Employee (USD)
128 482
Free-Float
18.77 %
Free-Float capitalization (INR)
733 124 281
Free-Float capitalization (USD)
8 782 829
Average Daily Capital Traded
0.28%
Highs and lows
1 week
150.25
173.39
1 month
142.85187.00
Current year
142.85237.30
1 year
142.85237.30
3 years
142.85237.30
5 years
142.85237.30
10 years
142.85237.30
Indicators
Moving average 5 days
163.59
Moving average 20 days
173.93
Moving average 50 days
170.81
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.97%
STIM
RSI 9 days
47.33
RSI 14 days
49.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +11.21% | - | - | 46.78M | ||
| -5.37% | -8.79% | -7.83% | -1.78% | 64.23B | ||
| +2.47% | +6.57% | +2.82% | +55.02% | 58.29B | ||
| +0.84% | -0.15% | +25.84% | +48.54% | 39.75B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.43% | 28.38B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +20.23% | 18.79B | ||
| -4.55% | -0.21% | +38.51% | -0.21% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +117.10% | 17.81B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.06% | 13.45B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +2.62% | 11.67B | ||
| -1.55% | -2.50% | +1.15% | +29.03% | 11.37B | ||
| Average | -0.58% | -1.08% | +15.73% | +19.36% | ||
| Weighted average by Cap. | -0.77% | -2.70% | +12.57% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48.gj7IT4NnklL4LBqsOjJSTqV68axWyPfsyedIAfs4XxU.t3e4LdQ_qgi7WDf1XUIreJI2spQejsaAgagmYMkNJ2zoaqkqxTbEY8laaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:58 | 172.5 | 1 | 12,133 |
| 05:35:36 | 172.8 | 70 | 12,132 |
| 05:35:29 | 172.5 | 100 | 12,062 |
| 05:35:21 | 172.3 | 1 | 11,962 |
| 05:35:00 | 172.6 | 55 | 11,961 |
| 05:34:39 | 172.3 | 1 | 11,906 |
| 05:34:17 | 172.2 | 2 | 11,905 |
| 05:34:10 | 172.6 | 1 | 11,903 |
| 05:34:03 | 172.6 | 5 | 11,902 |
| 05:33:56 | 172.6 | 4 | 11,897 |
Monthly variations
Annual change
| 2024 | -24.64% |
- Stock Market
- Equities
- SRM Stock
- Quotes SRM Contractors Limited
