SRI TRANG GLOVES (THAILAND) Quotes Sri Trang Gloves (Thailand)
Equities
STGT
TH9829010Z03
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 THB | -1.94% |
|
-11.40% | +50.75% |
| 05-09 | Sri Trang Gloves Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Sri Trang Gloves Seeks to Approve 2023 Dividend | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 ฿ | 10.9 ฿ | 10.7 ฿ | 10.3 ฿ | 10.1 ฿ |
| Volume | 6 461 958 | 5 701 643 | 2 247 050 | 6 154 434 | 9 117 495 |
| Change | -3.51% | -0.91% | -1.83% | -3.74% | -1.94% |
| Opening | 11.20 | 11.00 | 10.90 | 10.70 | 10.50 |
| High | 11.30 | 11.20 | 10.90 | 10.70 | 10.50 |
| Low | 10.90 | 10.80 | 10.70 | 10.30 | 9.95 |
Performance
| 1 day | -1.94% | ||
| 1 week | -11.40% | ||
| Current month | -9.82% | ||
| 1 month | -12.93% | ||
| 3 months | +16.76% | ||
| 6 months | +50.75% | ||
| Current year | +50.75% | ||
| 1 year | +33.77% | ||
| 3 years | -75.52% |
Volumes
marketsDaily volume
9 117 495
Avg. Volume 20 sessions
7 193 971
Avg. Volume 20 sessions THB
72 659 107.10
Avg. Volume 20 sessions USD
1 976 545.69
Record volume 1
594 936 600
Record volume 2
345 318 200
Record volume 3
230 304 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
28 957 735 911
Capitalization (USD)
787 737 290
Net sales (THB)
19 665 175 410
Net sales (USD)
534 951 767
Number of employees
10 150
Sales / Employee (THB)
1 937 456
Sales / Employee (USD)
52 705
Free-Float
35 %
Free-Float capitalization (THB)
10 135 985 200
Free-Float capitalization (USD)
275 729 205
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.95
11.30
1 month
9.9511.50
Current year
6.7012.10
1 year
5.7012.10
3 years
5.7042.50
5 years
5.7049.00
10 years
5.7049.00
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.84
Moving average 50 days
10.13
Moving average 100 days
9.22
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
35.32
RSI 14 days
42.10
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -11.40% | +50.75% | +33.77% | 788M | ||
| -0.45% | -1.02% | +8.37% | -0.36% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +24.64% | 2.39B | ||
| -2.11% | -4.62% | -51.12% | -63.60% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -37.59% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +34.97% | 1.87B | ||
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| +0.47% | +3.03% | +7.63% | -21.36% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +83.59% | 1.27B | ||
| -0.15% | -3.67% | +17.85% | +18.17% | 1.23B | ||
| 0.00% | -3.96% | +37.59% | +59.02% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -32.70% | 907M | ||
| -0.18% | -3.12% | -20.17% | -31.37% | 865M | ||
| +1.41% | +3.94% | -14.86% | -30.26% | 764M | ||
| -0.50% | -1.00% | -3.88% | -0.75% | 754M | ||
| -1.07% | -4.68% | -28.52% | -25.96% | 618M | ||
| Average | +0.24% | +0.94% | -0.40% | +0.68% | ||
| Weighted average by Cap. | -0.10% | -0.19% | +3.64% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.75% | ||
| 2023 | -33.00% | ||
| 2022 | -66.94% | ||
| 2021 | -20.39% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- STGT Stock
- Quotes Sri Trang Gloves (Thailand)
