SRI TRANG AGRO-INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 THB | -1.41% |
|
-6.25% | +30.43% |
| 05-30 | Sri Trang Agro-Industry Swings to Attributable Loss in Q1 | MT |
| 05-09 | Sri Trang Agro-Industry Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 ฿ | 21.4 ฿ | 21.6 ฿ | 21.3 ฿ | 21 ฿ |
| Volume | 13 481 600 | 12 239 480 | 15 623 390 | 9 663 305 | 15 009 450 |
| Change | -2.68% | -1.83% | +0.93% | -1.39% | -1.41% |
| Opening | 22.20 | 21.70 | 21.60 | 21.40 | 21.50 |
| High | 22.30 | 22.10 | 21.80 | 22.10 | 21.50 |
| Low | 21.70 | 21.30 | 21.00 | 21.30 | 20.70 |
Performance
| 1 day | -1.41% | ||
| 1 week | -6.25% | ||
| Current month | -2.78% | ||
| 1 month | -11.02% | ||
| 3 months | +7.69% | ||
| 6 months | +28.83% | ||
| Current year | +30.43% | ||
| 1 year | +23.53% | ||
| 3 years | -47.17% | ||
| 5 years | +73.55% | ||
| 10 years | +46.85% |
Volumes
marketsDaily volume
15 009 450
Avg. Volume 20 sessions
16 743 622
Avg. Volume 20 sessions THB
351 616 062.00
Avg. Volume 20 sessions USD
9 588 570.01
Record volume 1
295 963 000
Record volume 2
198 180 100
Record volume 3
165 371 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
32 130 557 609
Capitalization (USD)
876 200 306
Net sales (THB)
84 244 908 890
Net sales (USD)
2 297 358 665
Number of employees
4 280
Sales / Employee (THB)
19 683 390
Sales / Employee (USD)
536 766
Free-Float
50.13 %
Free-Float capitalization (THB)
16 108 021 567
Free-Float capitalization (USD)
439 265 748
Average Daily Capital Traded
1.09%
Highs and lows
1 week
20.70
22.10
1 month
20.7024.50
Current year
15.3024.50
1 year
12.1024.50
3 years
12.1042.00
5 years
9.0056.75
10 years
9.0056.75
Indicators
Moving average 5 days
21.42
Moving average 20 days
22.37
Moving average 50 days
19.95
Moving average 100 days
19.45
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
38.18
RSI 14 days
45.56
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -6.25% | +30.43% | +23.53% | 876M | ||
| -1.42% | -3.23% | +6.66% | +4.92% | 26.79B | ||
| -4.95% | -3.38% | +14.38% | +18.00% | 5.83B | ||
| +0.87% | +2.98% | +63.21% | +78.35% | 3.78B | ||
| -2.80% | -3.64% | +7.27% | +9.47% | 3.55B | ||
| +0.35% | +3.45% | -10.86% | -6.65% | 3.25B | ||
| +0.45% | +0.63% | -22.21% | -18.57% | 3.17B | ||
| -1.30% | -1.97% | +4.08% | +13.29% | 2.63B | ||
| -0.68% | -1.75% | +9.86% | +10.02% | 2.6B | ||
| -2.25% | -1.17% | +9.49% | +35.29% | 2.52B | ||
| +1.58% | +2.36% | -4.29% | -1.25% | 1.15B | ||
| +3.31% | -0.28% | +14.19% | +71.38% | 1.13B | ||
| -3.59% | -8.04% | 0.00% | -0.64% | 643M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -4.10% | +4.73% | -12.68% | -25.32% | 461M | ||
| +0.26% | +0.77% | -29.29% | +1.56% | 406M | ||
| Average | -0.99% | -1.74% | +5.02% | +13.34% | ||
| Weighted average by Cap. | -1.38% | -2.07% | +8.46% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | 0.00% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry
