SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.6 INR | +1.97% |
|
+10.30% | -45.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 165.6 ₹ | 168.9 ₹ | 172.25 ₹ | 175.65 ₹ |
| Volume | 6 | 18 | 214 | 4 |
| Change | +1.97% | +1.99% | +1.98% | +1.97% |
| Opening | 165.60 | 168.90 | 172.25 | 175.65 |
| High | 165.60 | 168.90 | 172.25 | 175.65 |
| Low | 165.60 | 168.90 | 172.25 | 175.65 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.30% | ||
| Current month | +4.00% | ||
| 1 month | +51.03% | ||
| 3 months | -53.53% | ||
| 6 months | -7.06% | ||
| Current year | -45.62% | ||
| 1 year | +17.10% | ||
| 3 years | -5.56% | ||
| 5 years | -51.48% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
128
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
22 483.20
Avg. Volume 20 sessions USD
269.10
Record volume 1
27 307
Record volume 2
22 277
Record volume 3
19 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 393 402 623
Capitalization (USD)
52 584 636
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99.29 %
Free-Float capitalization (INR)
4 362 237 463
Free-Float capitalization (USD)
52 211 620
Average Daily Capital Traded
0%
Highs and lows
1 week
165.60
175.65
1 month
118.60175.65
Current year
41.57392.00
1 year
41.57392.00
3 years
41.57392.00
5 years
41.57396.00
10 years
41.5741 400.00
Indicators
Moving average 5 days
165.68
Moving average 20 days
141.06
Moving average 50 days
162.41
Moving average 100 days
176.40
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-19.70%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
88.48
RSI 14 days
68.97
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +10.30% | -45.62% | +17.10% | 52.58M | ||
| +1.98% | +4.70% | -27.59% | -29.87% | 20.41B | ||
| -0.88% | +3.00% | +16.30% | +8.27% | 15.65B | ||
| -3.03% | +0.27% | +0.89% | +0.30% | 5.35B | ||
| -0.48% | +5.08% | -11.33% | -17.07% | 5.25B | ||
| +0.26% | +4.48% | +40.01% | +65.94% | 3.43B | ||
| +2.90% | +4.75% | -2.82% | +51.78% | 3.19B | ||
| -1.88% | +1.53% | -4.31% | -10.02% | 2.53B | ||
| -2.30% | +1.49% | +5.26% | +2.64% | 1.91B | ||
| -11.16% | -8.05% | -49.45% | -28.24% | 1.81B | ||
| 0.00% | -4.09% | -28.47% | -29.08% | 1.59B | ||
| +0.18% | -0.52% | -29.58% | -27.97% | 1.53B | ||
| -2.78% | +1.22% | -20.26% | - | 1.47B | ||
| -0.57% | +31.46% | -3.46% | -13.93% | 1.45B | ||
| +0.10% | +9.11% | +28.87% | +34.83% | 1.34B | ||
| -0.37% | +3.91% | +48.02% | +47.37% | 1.31B | ||
| Average | -1.00% | +5.17% | -5.22% | +4.80% | ||
| Weighted average by Cap. | -0.24% | +4.63% | -5.14% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02070b31e0f7d.LDWQl6NmlLKAYOGd5Y5Xz7dMEx3sxFzJEnZCDxFMgGk.SmrFzeAg-9DNTZWqiccD_dp6XFmdj2TxcCV3TSET5AB1VMOk0znwgtQOsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 175.6 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -45.62% | ||
| 2023 | +32.38% | ||
| 2022 | -17.85% | ||
| 2021 | +43.48% | ||
| 2020 | +61.72% | ||
| 2019 | -78.12% | ||
| 2018 | -73.17% | ||
| 2017 | -92.37% | ||
| 2016 | -21.95% | ||
| 2015 | +75.26% | ||
| 2014 | +179.04% | ||
| 2013 | -18.90% | ||
| 2012 | +49.55% | ||
| 2011 | +7.30% | ||
| 2010 | +75.19% | ||
| 2009 | +152.89% | ||
| 2008 | -88.01% | ||
| 2007 | +48.87% | ||
| 2006 | -29.09% | ||
| 2005 | -5.22% | ||
| 2004 | +27.73% | ||
| 2003 | -10.41% | ||
| 2002 | -28.41% | ||
| 2001 | -36.00% | ||
| 2000 | -83.27% |
- Stock Market
- Equities
- 530943 Stock
- Quotes Sri Adhikari Brothers Television Network Limited