Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 CAD | +4.00% |
|
-7.14% | -23.53% |
05-22 | SRG Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-21 | Solaris ends plan to sell stake to China's Zijin Mining, cites government rules | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.47 $ | 0.52 $ | 0.5 $ | 0.52 $ |
Volume | 45 288 | 25 000 | 9 000 | 64 500 |
Change | -16.07% | +10.64% | -3.85% | +4.00% |
Opening | 0.56 | 0.51 | 0.51 | 0.50 |
High | 0.56 | 0.52 | 0.51 | 0.52 |
Low | 0.47 | 0.50 | 0.50 | 0.50 |
Performance
1 day | +4.00% | ||
1 week | -7.14% | ||
Current month | -1.89% | ||
1 month | -1.89% | ||
3 months | +8.33% | ||
6 months | -25.71% | ||
Current year | -23.53% | ||
1 year | -38.82% | ||
3 years | +13.04% | ||
5 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.37](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | -7.14% | -23.53% | -38.82% | 44.6M | ||
+0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
+0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
+1.03% | -.--% | -.--% | -.--% | 29.63B | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
-1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
-0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
+3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
+0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
+1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
+1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
+4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
+1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
Average | +1.51% | -0.93% | +11.11% | +73.24% | ||
Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:14 | 0.52 | 10,000 | 64,500 |
20:58:56 | 0.52 | 10,000 | 54,500 |
20:58:10 | 0.52 | 1,000 | 44,500 |
20:58:10 | 0.52 | 2,000 | 43,500 |
20:52:52 | 0.51 | 4,500 | 41,500 |
16:15:34 | 0.52 | 3,000 | 37,000 |
16:15:34 | 0.52 | 20,500 | 34,000 |
15:17:53 | 0.52 | 1,500 | 13,500 |
15:17:13 | 0.52 | 4,500 | 12,000 |
15:17:13 | 0.52 | 500 | 7,500 |
Monthly variations
Annual change
2024 | -23.53% | ||
2023 | 0.00% | ||
2022 | -5.56% | ||
2021 | +24.14% | ||
2020 | -23.68% | ||
2019 | 0.00% | ||
2018 | -58.92% | ||
2017 | +516.67% |
- Stock Market
- Equities
- SRG Stock
- Quotes SRG Mining Inc.