SREECHEM RESINS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.3 INR | -0.46% |
|
+20.95% | +110.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 75.78 ₹ | 79.56 ₹ | 83.53 ₹ | 87.7 ₹ | 87.3 ₹ |
| Volume | 6 500 | 8 400 | 6 300 | 15 100 | 1 000 |
| Change | +4.99% | +4.99% | +4.99% | +4.99% | -0.46% |
| Opening | 72.20 | 79.56 | 83.53 | 83.53 | 83.6 |
| High | 75.78 | 79.56 | 83.53 | 87.70 | 87.3 |
| Low | 72.20 | 79.56 | 83.50 | 83.50 | 83.6 |
Performance
| 1 day | -0.46% | ||
| 1 week | +20.95% | ||
| Current month | -0.46% | ||
| 1 month | +22.73% | ||
| 3 months | +18.57% | ||
| 6 months | +108.60% | ||
| Current year | +110.36% | ||
| 1 year | +102.55% | ||
| 3 years | +173.24% | ||
| 5 years | +1,249.30% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
31 854
Avg. Volume 20 sessions
3 946
Daily volume ratio
8.07
Avg. Volume 20 sessions INR
344 485.80
Avg. Volume 20 sessions USD
4 129.70
Record volume 1
66 000
Record volume 2
49 900
Record volume 3
41 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
351 039 623
Capitalization (USD)
4 208 263
Net sales (INR)
765 342 000
Net sales (USD)
9 174 920
Number of employees
80
Sales / Employee (INR)
9 566 775
Sales / Employee (USD)
114 686
Free-Float
52.86 %
Free-Float capitalization (INR)
185 568 321
Free-Float capitalization (USD)
2 224 593
Average Daily Capital Traded
0.1%
Highs and lows
1 week
72.20
87.70
1 month
67.1087.70
Current year
37.1593.25
1 year
34.6893.25
3 years
25.05218.75
5 years
3.78218.75
10 years
3.78218.75
Indicators
Moving average 5 days
79.75
Moving average 20 days
72.36
Moving average 50 days
73.83
Moving average 100 days
70.89
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
74.68
RSI 14 days
67.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +20.95% | +110.36% | +102.55% | 4.21M | ||
| -1.35% | -0.98% | +0.73% | +8.04% | 99.64B | ||
| +0.41% | -1.34% | -11.62% | -16.33% | 59.01B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -7.95% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +4.17% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.22% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +37.43% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.65% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.01% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.00% | 12.04B | ||
| +0.17% | +0.37% | +49.21% | +169.51% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +5.17% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +75.11% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -40.25% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +20.19% | 8.32B | ||
| Average | +0.30% | +1.93% | +15.65% | +41.66% | ||
| Weighted average by Cap. | -0.09% | -0.07% | +10.32% | +48.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949470d935560ae6ad7f65d0f70676.XaR6qOtBvFJ2eO-DCN72-Zrv0cYmXUs463aKSPMSIEY.ZdNL4t0G7WIEMLbRROaQiqq4hfN-bClopULcMZZADTA24y_9gxnMHjwdtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:06 | 87.3 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +111.33% | ||
| 2023 | -51.06% | ||
| 2022 | +142.63% | ||
| 2021 | +666.45% | ||
| 2020 | +6.54% | ||
| 2019 | -34.05% | ||
| 2018 | -16.04% | ||
| 2017 | -38.16% |
- Stock Market
- Equities
- SRECR Stock
- Quotes Sreechem Resins Limited
