SPYROSOFT SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 PLN | +4.94% |
|
+4.17% | -26.47% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 412 zł | 417 zł | 405 zł | 425 zł |
| Volume | 164 | 430 | 676 | 121 |
| Change | +0.98% | +1.21% | -2.88% | +4.94% |
| Opening | 408.00 | 403.00 | 413.00 | 405.00 |
| High | 412.00 | 420.00 | 413.00 | 425.00 |
| Low | 407.00 | 403.00 | 404.00 | 405.00 |
Performance
| 1 day | +4.94% | ||
| 1 week | +4.17% | ||
| Current month | +1.67% | ||
| 1 month | +0.47% | ||
| 3 months | -5.56% | ||
| 6 months | -23.01% | ||
| Current year | -26.47% | ||
| 1 year | -11.09% | ||
| 3 years | +81.62% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
219
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
93 075.00
Avg. Volume 20 sessions USD
23 152.41
Record volume 1
11 139
Record volume 2
8 500
Record volume 3
4 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
463 812 872
Capitalization (USD)
115 373 452
Net sales (PLN)
416 109 260
Net sales (USD)
103 507 178
Number of employees
1 500
Sales / Employee (PLN)
277 406
Sales / Employee (USD)
69 005
Free-Float
18.82 %
Free-Float capitalization (PLN)
87 289 255
Free-Float capitalization (USD)
21 713 202
Average Daily Capital Traded
0.02%
Highs and lows
1 week
402.00
425.00
1 month
395.00425.00
Current year
395.00576.00
1 year
363.00578.00
3 years
168.00664.00
5 years
36.00664.00
10 years
36.00664.00
Indicators
Moving average 5 days
413.40
Moving average 20 days
407.75
Moving average 50 days
417.10
Moving average 100 days
436.96
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
45.67
RSI 14 days
45.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +4.17% | -26.47% | -11.09% | 115M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | +0.06% | +1.12% | +5.18% | +11.19% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23fe83cfd3fcf11b7ced27cb28cb.Ow6M-XZA4u0xDna9xLQIgImyI9TjtCL8919anoeQE3w.X0DPvBEXr9x6XAKNqo140P3_Qpy6x1eox2s2xt6iUjBvf_XBLiyw1AFmGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:13 | 425 | 5 | 121 |
| 15:25:55 | 425 | 24 | 116 |
| 15:25:55 | 425 | 1 | 92 |
| 15:02:19 | 422 | 5 | 91 |
| 14:56:10 | 425 | 5 | 86 |
| 14:53:40 | 425 | 3 | 81 |
| 14:53:17 | 425 | 4 | 78 |
| 14:53:17 | 425 | 1 | 74 |
| 14:53:15 | 423 | 2 | 73 |
| 14:53:14 | 420 | 2 | 71 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +18.69% | ||
| 2022 | +125.46% | ||
| 2021 | +29.34% | ||
| 2020 | +131.94% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spyrosoft Spólka Akcyjna
