Stock SVII SPRING VALLEY ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. II

Equities

SVII

KYG837521080

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 26/06/2024 BST 		5-day change 1st Jan Change
11.14 USD +0.09% Intraday chart for Spring Valley Acquisition Corp. II +0.18% +3.05%
05-14 Spring Valley Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 Spring Valley Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp. II(SVII) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 11.12 $ 11.12 $ 11.13 $ 11.14 $
Volume 10 014 60 031 4 656 2 781
Change 0.00% 0.00% +0.09% +0.09%
Opening 11.12 11.12 11.13 11.13
High 11.12 11.12 11.13 11.14
Low 11.12 11.12 11.12 11.13

Performance

1 day+0.09%
1 week+0.18%
Current month+0.36%
1 month+0.54%
3 months+1.55%
6 months+3.02%
Current year+3.05%
1 year+5.79%

Volumes

markets
Daily volume
2 781
Estimated daily volume
2 781
Avg. Volume 20 sessions
36 225
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
403 546.50
Record volume 1
4 404 853
Record volume 2
3 739 037
Record volume 3
3 379 438
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
248 471 383
Net sales ()
0
Free-Float
64.19 %
Free-Float capitalization (USD)
159 499 913
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.12
Extreme 11.12
11.14
1 month
11.09
Extreme 11.09
11.14
Current year
10.83
Extreme 10.83
11.14
1 year
10.55
Extreme 10.55
11.14
3 years
10.00
Extreme 10
11.14
5 years
10.00
Extreme 10
11.14
10 years
10.00
Extreme 10
11.14

Indicators

Moving average 5 days
11.13
Moving average 20 days
10.00
Moving average 50 days
10.40
Moving average 100 days
11.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-1.17%
RSI 9 days
52.99
RSI 14 days
51.92

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPRING VALLEY ACQUISITION CORP. II Stock Spring Valley Acquisition Corp. II
+0.09%+0.18%+3.05%+5.79% 248M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 666M
E7 GROUP Stock E7 Group
+3.60%-1.71%+3.23% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 402M
Average+1.17%+1.32%+13.41%+47.70%
Weighted average by Cap.+0.52%+11.10%+67.83%+132.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

613770923950d35e1fc44952887fb.vAOrilbRC47EaYRZJazCERL8D-XX4-Eu43sL8AHMWXg.-2bN7B6BTOmmL-g_aZ-lKWjKW5efibNx0xE_szGDGBHUO9LFE-JUyfIbzQ
DatePriceVolumeDaily volume
19:43:28 11.14 570 2,250
19:43:28 11.14 180 1,680
19:43:27 11.13 400 1,500
19:43:27 11.13 100 1,100
19:43:27 11.13 100 1,000
19:43:27 11.13 100 900
19:43:27 11.13 400 800
19:43:27 11.13 100 400
19:43:27 11.13 100 300
19:43:27 11.13 100 200

Chart Spring Valley Acquisition Corp. II

Chart Spring Valley Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+3.05%
2023+6.71%
2022+0.70%
  1. Stock Market
  2. Equities
  3. SVII Stock
  4. Quotes Spring Valley Acquisition Corp. II