SPORTSQUEST, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -16.67% |
|
-28.57% | -37.50% |
| 03-20 | SportsQuest, Inc. Plans to Acquire 50 Cinemas by the End of 2024 | CI |
| 2023 | SportsQuest, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.00065 $ | 0.0007 $ | 0.0006 $ | 0.0005 $ |
| Volume | 9 194 675 | 2 432 331 | 1 756 762 | 15 349 558 | 5 016 000 |
| Change | -.--% | -7.14% | +7.69% | -14.29% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -66.67% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -61.54% | ||
| 5 years | +150.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
5 016 000
Avg. Volume 20 sessions
6 918 174
Avg. Volume 20 sessions USD
3 459.09
Record volume 1
596 839 400
Record volume 2
560 427 700
Record volume 3
530 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 276 081
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.46 %
Free-Float capitalization (USD)
1 103 237
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
36.90
RSI 14 days
39.58
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -28.57% | -37.50% | -37.50% | 1.28M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -1.20% | -2.78% | +9.39% | -5.25% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| Average | +0.04% | -1.91% | -2.00% | -6.43% | ||
| Weighted average by Cap. | +1.31% | +0.07% | -1.71% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -33.33% | ||
| 2022 | -83.33% | ||
| 2021 | +2,780.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | -.--% | ||
| 2017 | +100.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -90.00% | ||
| 2008 | -99.43% | ||
| 2007 | +191.67% | ||
| 2006 | +60.00% | ||
| 2005 | +7.14% | ||
| 2004 | +75.00% | ||
| 2003 | +100.00% | ||
| 2002 | -85.71% | ||
| 2001 | +100.00% | ||
| 2000 | -77.60% | ||
| 1999 | +900.00% | ||
| 1998 | -.--% | ||
| 1997 | -75.00% | ||
| 1996 | +100.00% | ||
| 1995 | -89.92% | ||
| 1994 | +6,100.00% | ||
| 1992 | -.--% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- SPQS Stock
- Quotes SportsQuest, Inc.
