Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 EUR | -9.72% |
|
-.--% | +3.17% |
Quotes 5-day view
Real-time Euronext Lisbonne20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 13 € | 13 € | 13 € | 13 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -9.72% | ||
1 month | -9.72% | ||
3 months | -6.47% | ||
6 months | +3.17% | ||
Current year | +3.17% | ||
1 year | -35.64% | ||
3 years | +100.00% | ||
5 years | +543.56% | ||
10 years | +4,542.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 12.6](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.72% | -.--% | +3.17% | -35.64% | 16.7M | ||
+0.92% | -0.88% | -2.80% | -0.36% | 2.41B | ||
0.00% | -9.38% | -4.37% | -28.46% | 983M | ||
0.00% | +6.08% | -14.46% | -35.29% | 893M | ||
-.--% | +0.25% | - | - | 808M | ||
+1.72% | +9.50% | +81.52% | +170.36% | 498M | ||
-0.57% | -0.72% | -3.61% | -19.11% | 410M | ||
-1.48% | -2.91% | +0.50% | -32.66% | 372M | ||
-0.65% | -3.77% | +37.84% | +410.00% | 324M | ||
+4.38% | +5.13% | +39.84% | +10.12% | 289M | ||
-.--% | -.--% | - | - | 274M | ||
+9.99% | +3.04% | -19.32% | +55.77% | 252M | ||
-4.92% | -5.37% | -47.11% | -63.32% | 228M | ||
-0.48% | -0.48% | +4.71% | -10.68% | 205M | ||
+5.26% | +5.26% | +26.58% | +17.65% | 180M | ||
+3.21% | +2.74% | -11.42% | -48.04% | 171M | ||
Average | +0.46% | -0.64% | +6.51% | +27.88% | ||
Weighted average by Cap. | +0.71% | -0.75% | +3.78% | +18.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.17% | ||
2023 | -37.00% | ||
2022 | +150.00% | ||
2021 | +45.45% | ||
2020 | +354.55% | ||
2019 | -34.95% | ||
2018 | -62.80% | ||
2017 | +350.45% | ||
2016 | +11.00% | ||
2015 | +47.06% | ||
2014 | +51.11% | ||
2013 | +400.00% | ||
2012 | -43.75% | ||
2011 | -15.79% | ||
2010 | -65.45% | ||
2009 | +52.78% | ||
2008 | -32.08% | ||
2007 | -29.33% | ||
2006 | +22.95% | ||
2005 | -47.41% | ||
2004 | +129.70% | ||
2003 | +4,950.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- SCB Stock
- Quotes Sporting Clube de Braga