End-of-day quote
Korea S.E.
23:00:00 06/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,725
KRW
|
-1.43%
|
|
-1.32%
|
-21.77%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Last |
1748 ₩
|
1705 ₩
|
1780 ₩
|
1750 ₩
|
1725 ₩
|
Volume |
14 222 |
19 142 |
15 120 |
38 372 |
19 976 |
Change |
-0.57%
|
-2.46%
|
+4.40%
|
-1.69%
|
-1.43%
|
Opening |
1,739.00 |
1,739.00 |
1,696.00 |
1,752.00 |
1,750.00 |
High |
1,757.00 |
1,739.00 |
1,780.00 |
1,780.00 |
1,750.00 |
Low |
1,731.00 |
1,705.00 |
1,696.00 |
1,725.00 |
1,720.00 |
Avg. Volume 20 sessions
20 479
Avg. Volume 20 sessions KRW
35 326 275.00
Avg. Volume 20 sessions USD
25 611.55
Record volume 1
18 894 850
Record volume 2
18 889 650
Record volume 3
17 530 200
Capital turnover ratio
0.00
Capitalization (KRW)
27 303 366 897
Capitalization (USD)
19 794 941
Net sales (KRW)
73 218 466 040
Net sales (USD)
53 083 388
Sales / Employee (KRW)
504 954 938
Sales / Employee (USD)
366 092
Free-Float capitalization (KRW)
17 660 940 430
Free-Float capitalization (USD)
12 804 182
Average Daily Capital Traded
0.13%
Moving average 5 days
1 741.60
Moving average 20 days
1 770.70
Moving average 50 days
1 763.84
Moving average 100 days
1 891.94
Price spread / (MMA5) +0.96% Price spread / (MMA20) +2.65% Price spread / (MMA50) +2.25% Price spread / (MMA100) +9.68%
More charts
|