Stock SRSG SPIRITS TIME INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spirits Time International, Inc.

Equities

SRSG

US84861Y1073

Renewable Energy Equipment & Services

Delayed OTC Markets
Other stock markets
 17:47:42 03/07/2024 BST 		5-day change 1st Jan Change
2 USD -2.91% Intraday chart for Spirits Time International, Inc. +11.11% +1,189.49%
05-20 Spirits Time International, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-16 Spirits Time International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Spirits Time International, Inc.(SRSG) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.9459 $ 2.3 $ 2.31 $ 2.06 $ 2 $
Volume 14 647 4 957 11 715 48 547 27 487
Change +8.11% +18.20% +0.43% -10.82% -2.91%
Opening 2.00 2.64 2.42 2.33 2.04
High 2.00 2.64 2.69 3.25 2.09
Low 1.80 2.30 2.31 1.40 1.5

Performance

1 day-2.91%
1 week+11.11%
Current month-13.04%
1 month+412.82%
3 months+760.22%
6 months+150.00%
Current year+1,189.49%
1 year+234.73%
3 years+60.00%
5 years+21.21%

Volumes

markets
Daily volume
27 487
Estimated daily volume
42 601
Avg. Volume 20 sessions
16 947
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
33 894.00
Record volume 1
94 436
Record volume 2
80 903
Record volume 3
48 547
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
15 446 508
Net sales ()
0
Free-Float
15.62 %
Free-Float capitalization (USD)
2 412 987
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.40
Extreme 1.4
3.25
1 month
0.41
Extreme 0.41
3.25
Current year
0.23
Extreme 0.2325
3.25
1 year
0.16
Extreme 0.1551
3.25
3 years
0.16
Extreme 0.1551
6.00
5 years
0.16
Extreme 0.1551
6.00
10 years
0.00
Extreme 0
6.00

Indicators

Moving average 5 days
2.08
Moving average 20 days
1.31
Moving average 50 days
0.57
Moving average 100 days
1.13
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-34.66%
Price spread / (MMA50)
-71.66%
Price spread / (MMA100)
-43.72%
STIM
RSI 9 days
76.17
RSI 14 days
71.97

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SPIRITS TIME INTERNATIONAL, INC. Stock Spirits Time International, Inc.
-2.91%+11.11%+1,189.49%+234.73% 15.45M
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
-0.45%-6.26%-4.02%-27.92% 17.01B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+0.06%-2.00%-41.64%-60.92% 4.96B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
-0.95%-2.59%-24.88%-44.19% 2.81B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
-2.85%-8.72%-40.84%-53.70% 1.89B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+4.98%-2.69%-39.82%-54.66% 1.46B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-0.21%-3.65%+165.74% - 1.31B
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-4.31%+5.07%+46.01%+32.34% 1.1B
NEL ASA Stock Nel ASA
+0.98%+9.05%-12.92%-52.98% 928M
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-0.32%-4.39%-10.19%+19.81% 925M
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
-2.42%-7.97%-41.84%-52.72% 908M
ENEFIT GREEN Stock Enefit Green
+0.66%+0.20%-13.67%-29.59% 865M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
-0.70%+19.66% - - 751M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
-2.71%-6.52%+15.17%-17.71% 599M
NHOA Stock NHOA
+0.18%+0.18%+80.67%-72.13% 320M
SOLTEC POWER HOLDINGS, S.A. Stock Soltec Power Holdings, S.A.
+1.17%-5.26%-37.25%-49.15% 208M
Average-0.68%-0.59%+82.00%-16.34%
Weighted average by Cap.-0.49%-3.87%-6.77%-35.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

665e12b28e02c24953b2cc774e06.-37BCVf9Fl2lLiLYlUOA84vKbSaRxWAY_c_YKdDp3Fw.rSiFP2-4fDnIREeX8SKtvKaSFHOlq1V2vqqyXOKMi2SwRvZQEp5jBeJ3RQ
DatePriceVolumeDaily volume
17:47:42 2 100 54,840
17:47:42 2 100 54,740
17:47:40 2 100 54,640
17:47:40 2 100 54,540
17:44:10 1.51 100 54,440
17:44:10 1.51 100 54,340
17:35:57 1.5 800 54,240
17:35:57 1.5 800 53,440
17:35:43 1.77 500 52,640
17:35:43 1.77 500 52,140

Chart Spirits Time International, Inc.

Chart Spirits Time International, Inc.
More charts

Monthly variations

Annual change

2024+1,228.18%
2023-89.30%
2022+20.83%
2021-12.41%
2020-16.97%
2019-42.11%
  1. Stock Market
  2. Equities
  3. SRSG Stock
  4. Quotes Spirits Time International, Inc.