SPECTAIRE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 USD | +44.12% |
|
+13.98% | -70.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.332 $ | 0.34 $ | 0.49 $ |
| Volume | 333 677 | 340 140 | 9 765 682 | 65 412 278 |
| Change | -9.28% | -14.87% | +2.41% | +44.12% |
| Opening | 0.39 | 0.38 | 0.34 | 0.70 |
| High | 0.40 | 0.38 | 0.35 | 0.75 |
| Low | 0.35 | 0.32 | 0.33 | 0.48 |
Performance
| 1 day | +44.12% | ||
| 1 week | +13.98% | ||
| Current month | +39.60% | ||
| 1 month | +37.45% | ||
| 3 months | -51.00% | ||
| 6 months | -70.83% | ||
| Current year | -70.30% | ||
| 1 year | -95.63% |
Volumes
marketsDaily volume
65 412 278
Estimated daily volume
65 412 278
Avg. Volume 20 sessions
4 109 080
Daily volume ratio
15.92
Avg. Volume 20 sessions USD
2 013 449.20
Record volume 1
65 412 278
Record volume 2
54 224 936
Record volume 3
38 820 862
Capital turnover ratio
0.22
Float rotation
0.51
Basic data
Capitalization (USD)
9 088 128
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.4 %
Free-Float capitalization (USD)
3 944 191
Average Daily Capital Traded
22.15%
Highs and lows
1 week
0.32
0.75
1 month
0.280.75
Current year
0.283.56
1 year
0.2815.40
3 years
0.2815.40
5 years
0.2815.40
10 years
0.2815.40
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.51
Moving average 100 days
0.87
Price spread / (MMA5)
-19.10%
Price spread / (MMA20)
-21.69%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+77.96%
STIM
RSI 9 days
40.09
RSI 14 days
40.72
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.12% | +13.98% | -70.30% | -95.63% | 9.09M | ||
| +0.28% | +1.84% | +17.56% | +45.63% | 71.89B | ||
| -0.16% | +2.00% | +8.60% | +22.60% | 17.65B | ||
| -0.75% | -3.00% | +16.01% | +34.05% | 14.19B | ||
| -1.84% | -0.15% | +16.40% | +7.86% | 12.9B | ||
| -0.91% | +0.72% | +12.53% | +10.76% | 9.73B | ||
| -1.95% | +7.93% | -23.74% | -35.22% | 6.41B | ||
| +1.30% | +3.59% | -7.63% | -15.63% | 5.77B | ||
| +1.24% | +2.36% | +5.38% | +3.01% | 5.37B | ||
| +0.69% | +0.26% | +8.36% | -4.55% | 4.83B | ||
| +3.01% | +3.08% | -2.46% | +0.26% | 4.89B | ||
| -0.69% | +1.91% | +11.98% | +24.48% | 4.62B | ||
| +0.37% | +4.87% | +16.86% | +44.25% | 4.57B | ||
| -0.16% | +2.99% | +6.16% | -6.27% | 4.5B | ||
| -0.20% | +3.63% | - | - | 4.21B | ||
| +0.33% | +4.19% | -38.23% | -26.02% | 4B | ||
| Average | +2.79% | +3.14% | -1.50% | +0.64% | ||
| Weighted average by Cap. | -0.04% | +1.75% | +10.75% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3be021044b.qx8WgqAUX7BdTd1RJF5Oxxlna9E_drkG2wFUWCBJrRI.zn5j3cMhHNosPIIVXAcNkXgsGLdtBo8ysFUQF0QG9FjRRk_IwWEP_mh8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.49 | 46,337 | 36,161,291 |
| 20:59:58 | 0.5 | 800 | 36,114,954 |
| 20:59:58 | 0.5 | 100 | 36,114,154 |
| 20:59:58 | 0.5 | 100 | 36,114,054 |
| 20:59:58 | 0.5 | 700 | 36,113,954 |
| 20:59:58 | 0.5 | 400 | 36,113,254 |
| 20:59:58 | 0.5 | 600 | 36,112,854 |
| 20:59:58 | 0.5 | 100 | 36,112,254 |
| 20:59:58 | 0.5 | 100 | 36,112,154 |
| 20:59:58 | 0.5 | 800 | 36,112,054 |
Monthly variations
Annual change
| 2024 | -70.30% | ||
| 2023 | -84.48% | ||
| 2022 | +7.27% | ||
| 2021 | -0.50% |
- Stock Market
- Equities
- SPEC Stock
- Quotes Spectaire Holdings Inc.
