Stock 0J1N SPAREBANK 1 NORD-NORGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SpareBank 1 Nord-Norge London S.E.

Equities

0J1N

NO0006000801

Banks

Market Closed - London S.E.
Other stock markets
 15:20:00 05/07/2024 BST 		5-day change 1st Jan Change
102 NOK -0.24% Intraday chart for SpareBank 1 Nord-Norge +2.86% -0.56%
05-08 SpareBank 1 Nord-Norge Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-15 Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
SpareBank 1 Nord-Norge(0J1N) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 101.84 kr 102.095 kr 102.285 kr 102.035 kr
Volume 0 0 0 0
Change +0.37% +0.25% +0.19% -0.24%
Opening 101.84 102.10 102.29 102.04
High 101.84 102.10 102.29 102.04
Low 101.84 102.10 102.29 102.04

Performance

1 day-0.24%
1 week+2.86%
Current month+2.86%
1 month+3.48%
3 months+3.77%
6 months+0.37%
Current year-0.56%
1 year+5.93%
3 years+18.22%
5 years+50.61%
10 years+189.05%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
1 657 515
Record volume 2
438 989
Record volume 3
237 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
10 114 707 560
Capitalization (USD)
958 793 359
Net sales (NOK)
5 297 000 000
Net sales (USD)
502 113 224
Number of employees
960
Sales / Employee (NOK)
5 517 708
Sales / Employee (USD)
523 035
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 440 790 366
Free-Float capitalization (USD)
894 911 400

Highs and lows

1 week
101.46
Extreme 101.46
102.29
1 month
95.65
Extreme 95.65
102.29
Current year
94.30
Extreme 94.3
105.81
1 year
92.00
Extreme 92
105.81
3 years
78.20
Extreme 78.2
116.40
5 years
47.10
Extreme 47.1
116.40
10 years
31.70
Extreme 31.7
116.40

Indicators

Moving average 5 days
101.78
Moving average 20 days
98.72
Moving average 50 days
99.61
Moving average 100 days
99.42
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.56%
RSI 9 days
71.65
RSI 14 days
64.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREBANK 1 NORD-NORGE Stock SpareBank 1 Nord-Norge
-0.24%+2.86%-0.56%+5.93% 959M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+41.59% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+38.96% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+14.36% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+37.12% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+7.20% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+22.58% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+8.31% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.51% 150B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+16.63% 154B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+24.88% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+65.74% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+2.57% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.75% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-9.55% 96.46B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.71%+4.10%+62.28%+74.21% 90.92B
Average-1.42%+0.31%+18.70%+23.61%
Weighted average by Cap.-1.28%+0.37%+19.63%+27.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SpareBank 1 Nord-Norge

Chart SpareBank 1 Nord-Norge
More charts

Monthly variations

Annual change

2024-0.56%
2023+7.45%
2022-14.55%
2021+50.51%
2020-5.11%
2019+23.91%
2018+0.24%
2017+18.31%
2016+45.29%
2015-8.15%
2014+5.28%
2013+37.20%
2012-21.63%
2011-0.93%
2008-29.43%
20070.00%
  1. Stock Market
  2. Equities
  3. NONG Stock
  4. 0J1N Stock
  5. Quotes SpareBank 1 Nord-Norge