SPACE SHUTTLE HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 TWD | +0.28% |
|
+5.93% | +37.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18 NT$ | 17.25 NT$ | 18.3 NT$ | 17.8 NT$ | 17.85 NT$ | 17.85 NT$ |
| Volume | 2 634 545 | 1 423 588 | 1 825 651 | 1 136 933 | 1 273 165 | 1 273 165 |
| Change | +8.43% | -4.17% | +6.09% | -2.73% | +0.28% | +0.28% |
| Opening | 16.50 | 18.00 | 17.25 | 18.25 | 17.80 | 17.8 |
| High | 18.15 | 18.00 | 18.50 | 18.25 | 18.40 | 18.4 |
| Low | 16.50 | 17.25 | 17.00 | 17.05 | 17.65 | 17.65 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.93% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | +33.71% | ||
| 6 months | +40.00% | ||
| Current year | +37.84% | ||
| 1 year | +50.00% | ||
| 3 years | -4.29% | ||
| 5 years | +103.30% | ||
| 10 years | +57.27% |
Volumes
marketsDaily volume
1 273 165
Avg. Volume 20 sessions
1 031 254
Avg. Volume 20 sessions TWD
18 407 883.90
Avg. Volume 20 sessions USD
565 158.85
Record volume 1
17 237 897
Record volume 2
14 444 440
Record volume 3
13 778 347
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 479 421 275
Capitalization (USD)
76 123 192
Net sales (TWD)
2 957 327 000
Net sales (USD)
90 795 854
Number of employees
415
Sales / Employee (TWD)
7 126 089
Sales / Employee (USD)
218 785
Free-Float
48.97 %
Free-Float capitalization (TWD)
1 214 146 638
Free-Float capitalization (USD)
37 276 730
Average Daily Capital Traded
0.74%
Highs and lows
1 week
16.50
18.50
1 month
15.8018.50
Current year
12.3520.20
1 year
11.2520.20
3 years
10.2526.30
5 years
5.6730.60
10 years
5.6730.60
Indicators
Moving average 5 days
17.84
Moving average 20 days
16.96
Moving average 50 days
17.02
Moving average 100 days
15.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
57.73
RSI 14 days
55.94
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +5.93% | +37.84% | +50.00% | 76.12M | ||
| +1.43% | -8.01% | -6.58% | -36.50% | 1.66B | ||
| -0.66% | -10.95% | +126.32% | +102.01% | 755M | ||
| +2.70% | -11.44% | -47.36% | -55.77% | 487M | ||
| 0.00% | -7.30% | +110.68% | +218.43% | 443M | ||
| +4.83% | -6.35% | -37.84% | -47.66% | 199M | ||
| -0.49% | +9.09% | +13.02% | -24.72% | 189M | ||
| -0.29% | -7.24% | +14.57% | -15.20% | 65.09M | ||
| -5.13% | 0.00% | -86.19% | -87.79% | 61.57M | ||
| -0.62% | +0.62% | -15.95% | -51.06% | 60.79M | ||
| -1.31% | -3.22% | -5.35% | -15.45% | 54.85M | ||
| -1.68% | -8.95% | +34.48% | +10.38% | 52.42M | ||
| Average | -0.08% | -5.91% | +11.47% | +3.89% | ||
| Weighted average by Cap. | +0.86% | -8.25% | +25.47% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | +7.02% | ||
| 2022 | -37.31% | ||
| 2021 | +36.88% | ||
| 2020 | +48.42% | ||
| 2019 | +2.70% | ||
| 2018 | -10.19% | ||
| 2017 | +15.34% | ||
| 2016 | +16.12% | ||
| 2015 | -28.13% | ||
| 2014 | -0.47% | ||
| 2013 | +50.56% | ||
| 2012 | +25.26% | ||
| 2011 | -38.11% | ||
| 2010 | -34.45% | ||
| 2009 | +123.07% | ||
| 2008 | -50.58% | ||
| 2007 | -0.06% | ||
| 2006 | -5.04% | ||
| 2005 | -2.81% | ||
| 2004 | -58.30% | ||
| 2003 | +1.57% | ||
| 2002 | -19.58% | ||
| 2001 | +3.87% | ||
| 2000 | -36.01% |
- Stock Market
- Equities
- 2440 Stock
- Quotes Space Shuttle Hi-Tech Co., Ltd.
