End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.85 TWD | +0.28% |
|
+5.93% | +37.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
---|---|---|---|---|---|---|
Last | 18 NT$ | 17.25 NT$ | 18.3 NT$ | 17.8 NT$ | 17.85 NT$ | 17.85 NT$ |
Volume | 2 634 545 | 1 423 588 | 1 825 651 | 1 136 933 | 1 273 165 | 1 273 165 |
Change | +8.43% | -4.17% | +6.09% | -2.73% | +0.28% | +0.28% |
Opening | 16.50 | 18.00 | 17.25 | 18.25 | 17.80 | 17.8 |
High | 18.15 | 18.00 | 18.50 | 18.25 | 18.40 | 18.4 |
Low | 16.50 | 17.25 | 17.00 | 17.05 | 17.65 | 17.65 |
Performance
1 day | +0.28% | ||
1 week | +5.93% | ||
Current month | +3.18% | ||
1 month | +3.18% | ||
3 months | +33.71% | ||
6 months | +40.00% | ||
Current year | +37.84% | ||
1 year | +50.00% | ||
3 years | -4.29% | ||
5 years | +103.30% | ||
10 years | +57.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 15.8](/images/extremecours_fleche.png)
![Extreme 12.35](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 10.25](/images/extremecours_fleche.png)
![Extreme 5.67](/images/extremecours_fleche.png)
![Extreme 5.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +5.93% | +37.84% | +50.00% | 76.12M | ||
+1.43% | -8.01% | -6.58% | -36.50% | 1.66B | ||
-0.66% | -10.95% | +126.32% | +102.01% | 755M | ||
+2.70% | -11.44% | -47.36% | -55.77% | 487M | ||
0.00% | -7.30% | +110.68% | +218.43% | 443M | ||
+4.83% | -6.35% | -37.84% | -47.66% | 199M | ||
-0.49% | +9.09% | +13.02% | -24.72% | 189M | ||
-0.29% | -7.24% | +14.57% | -15.20% | 65.09M | ||
-5.13% | 0.00% | -86.19% | -87.79% | 61.57M | ||
-0.62% | +0.62% | -15.95% | -51.06% | 60.79M | ||
-1.31% | -3.22% | -5.35% | -15.45% | 54.85M | ||
-1.68% | -8.95% | +34.48% | +10.38% | 52.42M | ||
Average | -0.08% | -5.91% | +11.47% | +3.89% | ||
Weighted average by Cap. | +0.86% | -8.25% | +25.47% | +16.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.84% | ||
2023 | +7.02% | ||
2022 | -37.31% | ||
2021 | +36.88% | ||
2020 | +48.42% | ||
2019 | +2.70% | ||
2018 | -10.19% | ||
2017 | +15.34% | ||
2016 | +16.12% | ||
2015 | -28.13% | ||
2014 | -0.47% | ||
2013 | +50.56% | ||
2012 | +25.26% | ||
2011 | -38.11% | ||
2010 | -34.45% | ||
2009 | +123.07% | ||
2008 | -50.58% | ||
2007 | -0.06% | ||
2006 | -5.04% | ||
2005 | -2.81% | ||
2004 | -58.30% | ||
2003 | +1.57% | ||
2002 | -19.58% | ||
2001 | +3.87% | ||
2000 | -36.01% |
- Stock Market
- Equities
- 2440 Stock
- Quotes Space Shuttle Hi-Tech Co., Ltd.